Historical Stock Price
8% "No Withdrawal" Portfolio »    JDN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2003 $12.00 $12.19 $12.00 $12.12 54.70K
03/10/2003 $12.06 $12.22 $12.00 $12.11 223.00K
03/11/2003 $12.16 $12.22 $12.11 $12.22 53.90K
03/12/2003 $12.17 $12.32 $12.14 $12.25 84.50K
03/13/2003 $12.25 $12.41 $12.20 $12.23 1.07M
A real estate company specializing in the development and asset management of retail shopping centers.
JDN historical stock prices picture
JDN (JDN) has the following price history information. Looking back at JDN historical stock prices for the last five trading days, on March 07, 2003, JDN opened at $12.00, traded as high as $12.19 and as low as $12.00, and closed at $12.12. Trading volume was a total of 54.70K shares. On March 10, 2003, JDN opened at $12.06, traded as high as $12.22 and as low as $12.00, and closed at $12.11. Trading volume was a total of 223.00K shares. On March 11, 2003, JDN opened at $12.16, traded as high as $12.22 and as low as $12.11, and closed at $12.22. Trading volume was a total of 53.90K shares. On March 12, 2003, JDN opened at $12.17, traded as high as $12.32 and as low as $12.14, and closed at $12.25. Trading volume was a total of 84.50K shares. On March 13, 2003, JDN opened at $12.25, traded as high as $12.41 and as low as $12.20, and closed at $12.23. Trading volume was a total of 1.07M shares.

JDN Historical Stock Prices By Date:

JDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JDN shares, starting with a $10,000 purchase of JDN, and working forward through the historical stock price information to today. JDN -- use the split history when considering split-adjusted past price performance.

Date Close
03/07/2003$12.12
03/10/2003$12.11
03/11/2003$12.22
03/12/2003$12.25
03/13/2003$12.23
JDN is categorized under the Materials sector; below are some other companies in the same sector:

JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices
KG Historical Stock Prices
KGC Historical Stock Prices

JDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.