|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/07/2003 |
$12.00 |
$12.19 |
$12.00 |
$12.12 |
54.70K | 03/10/2003 |
$12.06 |
$12.22 |
$12.00 |
$12.11 |
223.00K | 03/11/2003 |
$12.16 |
$12.22 |
$12.11 |
$12.22 |
53.90K | 03/12/2003 |
$12.17 |
$12.32 |
$12.14 |
$12.25 |
84.50K | 03/13/2003 |
$12.25 |
$12.41 |
$12.20 |
$12.23 |
1.07M |
|
A real estate company specializing in the development and asset management of retail shopping centers. | |
|
JDN (JDN) has the following price history information. Looking back at JDN historical stock prices for the last five trading days, on March 07, 2003, JDN opened at $12.00, traded as high as $12.19 and as low as $12.00, and closed at $12.12. Trading volume was a total of 54.70K shares. On March 10, 2003, JDN opened at $12.06, traded as high as $12.22 and as low as $12.00, and closed at $12.11. Trading volume was a total of 223.00K shares. On March 11, 2003, JDN opened at $12.16, traded as high as $12.22 and as low as $12.11, and closed at $12.22. Trading volume was a total of 53.90K shares. On March 12, 2003, JDN opened at $12.17, traded as high as $12.32 and as low as $12.14, and closed at $12.25. Trading volume was a total of 84.50K shares. On March 13, 2003, JDN opened at $12.25, traded as high as $12.41 and as low as $12.20, and closed at $12.23. Trading volume was a total of 1.07M shares.
JDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JDN shares, starting with a $10,000 purchase of JDN, and working forward through the historical stock price information to today.
JDN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/07/2003 | $12.12 | 03/10/2003 | $12.11 | 03/11/2003 | $12.22 | 03/12/2003 | $12.25 | 03/13/2003 | $12.23 |
|
|