Historical Stock Price
ETFs Holding JDD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/15/2021 $10.99 $10.99 $10.85 $10.92 38.50K
11/16/2021 $10.94 $10.94 $10.77 $10.85 38.30K
11/17/2021 $10.81 $10.90 $10.66 $10.77 44.40K
11/18/2021 $10.75 $10.81 $10.72 $10.78 22.10K
11/19/2021 $10.81 $10.86 $10.73 $10.74 20.40K
Nuveen Diversified Dividend and Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objectives are high current income and total return. The Fund invests approximately equal proportions in United States and foreign dividend-paying common stocks, dividend-paying common stocks issued by REITs, emerging markets sovereign debt, and adjustable rate senior loans.
JDD historical stock prices picture
Nuveen Diversified Dividend and Income Fund (JDD) has the following price history information. Looking back at JDD historical stock prices for the last five trading days, on November 15, 2021, JDD opened at $10.99, traded as high as $10.99 and as low as $10.85, and closed at $10.92. Trading volume was a total of 38.50K shares. On November 16, 2021, JDD opened at $10.94, traded as high as $10.94 and as low as $10.77, and closed at $10.85. Trading volume was a total of 38.30K shares. On November 17, 2021, JDD opened at $10.81, traded as high as $10.90 and as low as $10.66, and closed at $10.77. Trading volume was a total of 44.40K shares. On November 18, 2021, JDD opened at $10.75, traded as high as $10.81 and as low as $10.72, and closed at $10.78. Trading volume was a total of 22.10K shares. On November 19, 2021, JDD opened at $10.81, traded as high as $10.86 and as low as $10.73, and closed at $10.74. Trading volume was a total of 20.40K shares.

JDD Historical Stock Prices By Date:

JDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Diversified Dividend and Income Fund shares, starting with a $10,000 purchase of JDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/19/2021
Start price/share: $11.70
End price/share: $10.74
Starting shares: 854.70
Ending shares: 1,712.13
Dividends reinvested/share: $7.53
Total return: 83.88%
Average Annual Total Return: 8.30%
Starting investment: $10,000.00
Ending investment: $18,394.76
Years: 7.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/19/2021
Start price/share: $11.70
End price/share: $10.74
Dividends collected/share: $7.53
Total return: 56.19%
Average Annual Total Return: 6.01%
Starting investment: $10,000.00
Ending investment: $15,622.37
Years: 7.64
Date Close
11/15/2021$10.92
11/16/2021$10.85
11/17/2021$10.77
11/18/2021$10.78
11/19/2021$10.74
JDD is categorized under the Financials sector; below are some other companies in the same sector:

JDST Historical Stock Prices
JEQ Historical Stock Prices
JFBI Historical Stock Prices
JFC Historical Stock Prices
JFR Historical Stock Prices
JGG Historical Stock Prices
JGH Historical Stock Prices
JGT Historical Stock Prices
JGV Historical Stock Prices
JGW Historical Stock Prices

Email EnvelopeFree JDD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.