|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/15/2021 |
$10.99 |
$10.99 |
$10.85 |
$10.92 |
38.50K | 11/16/2021 |
$10.94 |
$10.94 |
$10.77 |
$10.85 |
38.30K | 11/17/2021 |
$10.81 |
$10.90 |
$10.66 |
$10.77 |
44.40K | 11/18/2021 |
$10.75 |
$10.81 |
$10.72 |
$10.78 |
22.10K | 11/19/2021 |
$10.81 |
$10.86 |
$10.73 |
$10.74 |
20.40K |
|
Nuveen Diversified Dividend and Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objectives are high current income and total return. The Fund invests approximately equal proportions in United States and foreign dividend-paying common stocks, dividend-paying common stocks issued by REITs, emerging markets sovereign debt, and adjustable rate senior loans. | |
|
Nuveen Diversified Dividend and Income Fund (JDD) has the following price history information. Looking back at JDD historical stock prices for the last five trading days, on November 15, 2021, JDD opened at $10.99, traded as high as $10.99 and as low as $10.85, and closed at $10.92. Trading volume was a total of 38.50K shares. On November 16, 2021, JDD opened at $10.94, traded as high as $10.94 and as low as $10.77, and closed at $10.85. Trading volume was a total of 38.30K shares. On November 17, 2021, JDD opened at $10.81, traded as high as $10.90 and as low as $10.66, and closed at $10.77. Trading volume was a total of 44.40K shares. On November 18, 2021, JDD opened at $10.75, traded as high as $10.81 and as low as $10.72, and closed at $10.78. Trading volume was a total of 22.10K shares. On November 19, 2021, JDD opened at $10.81, traded as high as $10.86 and as low as $10.73, and closed at $10.74. Trading volume was a total of 20.40K shares.
JDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Diversified Dividend and Income Fund shares, starting with a $10,000 purchase of JDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/19/2021 |
|
Start price/share: |
$11.70 |
|
End price/share: |
$10.74 |
|
Starting shares: |
854.70 |
|
Ending shares: |
1,712.13 |
|
Dividends reinvested/share: |
$7.53 |
|
Total return: |
83.88% |
|
Average Annual Total Return: |
8.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,394.76 |
|
Years: |
7.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/19/2021 |
|
Start price/share: |
$11.70 |
|
End price/share: |
$10.74 |
|
Dividends collected/share: |
$7.53 |
|
Total return: |
56.19% |
|
Average Annual Total Return: |
6.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,622.37 |
|
Years: |
7.64 |
|
|
|
Date |
Close |
11/15/2021 | $10.92 | 11/16/2021 | $10.85 | 11/17/2021 | $10.77 | 11/18/2021 | $10.78 | 11/19/2021 | $10.74 |
|
|