Historical Stock Price
ETFs Holding JD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $40.05 $40.16 $39.56 $40.10 7.23M
02/11/2020 $40.55 $41.86 $40.50 $40.78 11.35M
02/12/2020 $41.57 $42.34 $41.23 $41.64 15.26M
02/13/2020 $41.15 $42.41 $41.06 $42.01 15.31M
02/14/2020 $42.13 $42.58 $41.59 $41.97 9.17M
JD.com is a holding company. Through its subsidiaries, Co. is a technology-driven e-commerce company and retail infrastructure service provider in China. Co. provides a range of product categories including but not limited to: home appliances; mobile handsets and other digital products; computers, including desktop, laptop and other varieties, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items and pet products; women's shoes, bags, jewelry and luxury goods; men's shoes, sports gear and fitness equipment; automobiles and accessories; and maternal and childcare products, toys and musical instruments.
JD historical stock prices picture
JD.com (JD) has the following price history information. Looking back at JD historical stock prices for the last five trading days, on February 10, 2020, JD opened at $40.05, traded as high as $40.16 and as low as $39.56, and closed at $40.10. Trading volume was a total of 7.23M shares. On February 11, 2020, JD opened at $40.55, traded as high as $41.86 and as low as $40.50, and closed at $40.78. Trading volume was a total of 11.35M shares. On February 12, 2020, JD opened at $41.57, traded as high as $42.34 and as low as $41.23, and closed at $41.64. Trading volume was a total of 15.26M shares. On February 13, 2020, JD opened at $41.15, traded as high as $42.41 and as low as $41.06, and closed at $42.01. Trading volume was a total of 15.31M shares. On February 14, 2020, JD opened at $42.13, traded as high as $42.58 and as low as $41.59, and closed at $41.97. Trading volume was a total of 9.17M shares.

JD Historical Stock Prices By Date:

JD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JD.com shares, starting with a $10,000 purchase of JD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/22/2014
End date: 02/14/2020
Start price/share: $20.90
End price/share: $41.97
Dividends collected/share: $0.00
Total return: 100.81%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $20,079.17
Years: 5.74
Date Close
02/10/2020$40.10
02/11/2020$40.78
02/12/2020$41.64
02/13/2020$42.01
02/14/2020$41.97

JD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.