|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$26.31 |
$26.62 |
$26.05 |
$26.50 |
13.89M | 03/25/2024 |
$26.50 |
$27.05 |
$26.47 |
$26.80 |
14.94M | 03/26/2024 |
$26.94 |
$26.96 |
$26.34 |
$26.36 |
8.39M | 03/27/2024 |
$26.28 |
$27.34 |
$26.19 |
$27.23 |
16.22M | 03/28/2024 |
$27.50 |
$28.10 |
$27.36 |
$27.39 |
16.30M |
|
JD.com is a holding company. Through its subsidiaries, Co. is a technology-driven company. Co. focuses on the primary areas of its technology initiatives, such as artificial intelligence, big data and cloud computing. Co. provides a range of product categories through its online retail business, including electronics products, home appliances and a variety of other general merchandise categories. Co.'s segments are JD Retail and New Businesses. JD Retail consists of online retail, online marketplace and marketing services in China. New Businesses include logistics services provided to third parties, overseas business, technology initiatives, as well as asset management services. | |
|
JD.com (JD) has the following price history information. Looking back at JD historical stock prices for the last five trading days, on March 22, 2024, JD opened at $26.31, traded as high as $26.62 and as low as $26.05, and closed at $26.50. Trading volume was a total of 13.89M shares. On March 25, 2024, JD opened at $26.50, traded as high as $27.05 and as low as $26.47, and closed at $26.80. Trading volume was a total of 14.94M shares. On March 26, 2024, JD opened at $26.94, traded as high as $26.96 and as low as $26.34, and closed at $26.36. Trading volume was a total of 8.39M shares. On March 27, 2024, JD opened at $26.28, traded as high as $27.34 and as low as $26.19, and closed at $27.23. Trading volume was a total of 16.22M shares. On March 28, 2024, JD opened at $27.50, traded as high as $28.10 and as low as $27.36, and closed at $27.39. Trading volume was a total of 16.30M shares.
JD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JD.com shares, starting with a $10,000 purchase of JD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/23/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.10 |
|
End price/share: |
$27.39 |
|
Starting shares: |
497.51 |
|
Ending shares: |
517.19 |
|
Dividends reinvested/share: |
$1.88 |
|
Total return: |
41.66% |
|
Average Annual Total Return: |
3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,169.91 |
|
Years: |
9.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/23/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.10 |
|
End price/share: |
$27.39 |
|
Dividends collected/share: |
$1.88 |
|
Total return: |
45.62% |
|
Average Annual Total Return: |
3.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,565.68 |
|
Years: |
9.85 |
|
|
|
Date |
Close |
03/22/2024 | $26.50 | 03/25/2024 | $26.80 | 03/26/2024 | $26.36 | 03/27/2024 | $27.23 | 03/28/2024 | $27.39 |
|
|