Historical Stock Price
ETFs Holding JD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $31.12 $31.57 $30.89 $31.48 7.54M
09/10/2019 $31.20 $31.24 $30.13 $30.87 11.06M
09/11/2019 $31.20 $31.72 $30.64 $31.07 12.26M
09/12/2019 $31.54 $31.99 $31.20 $31.52 11.85M
09/13/2019 $31.66 $31.79 $31.13 $31.23 6.93M
JD.com is an online direct sales company. Co. provides consumers an enjoyable online retail experience. Through its content-rich and user-friendly website www.jd.com and mobile applications, Co. offers a wide selection of authentic products at competitive prices which are delivered in a speedy and reliable manner. Co. also offers convenient online and in-person payment options and comprehensive customer services. Co. has established strong relationships with its suppliers as Co. develops its online direct sales business. Leveraging its strengths, Co. launched its online marketplace business, which has allowed Co. to significantly expand its selection of products and services.
JD historical stock prices picture
JD.com (JD) has the following price history information. Looking back at JD historical stock prices for the last five trading days, on September 09, 2019, JD opened at $31.12, traded as high as $31.57 and as low as $30.89, and closed at $31.48. Trading volume was a total of 7.54M shares. On September 10, 2019, JD opened at $31.20, traded as high as $31.24 and as low as $30.13, and closed at $30.87. Trading volume was a total of 11.06M shares. On September 11, 2019, JD opened at $31.20, traded as high as $31.72 and as low as $30.64, and closed at $31.07. Trading volume was a total of 12.26M shares. On September 12, 2019, JD opened at $31.54, traded as high as $31.99 and as low as $31.20, and closed at $31.52. Trading volume was a total of 11.85M shares. On September 13, 2019, JD opened at $31.66, traded as high as $31.79 and as low as $31.13, and closed at $31.23. Trading volume was a total of 6.93M shares.

JD Historical Stock Prices By Date:

JD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JD.com shares, starting with a $10,000 purchase of JD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/22/2014
End date: 09/13/2019
Start price/share: $20.90
End price/share: $31.23
Dividends collected/share: $0.00
Total return: 49.43%
Average Annual Total Return: 7.85%
Starting investment: $10,000.00
Ending investment: $14,943.12
Years: 5.32
Date Close
09/09/2019$31.48
09/10/2019$30.87
09/11/2019$31.07
09/12/2019$31.52
09/13/2019$31.23

JD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.