Historical Stock Price
ETFs Holding JD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $26.31 $26.62 $26.05 $26.50 13.89M
03/25/2024 $26.50 $27.05 $26.47 $26.80 14.94M
03/26/2024 $26.94 $26.96 $26.34 $26.36 8.39M
03/27/2024 $26.28 $27.34 $26.19 $27.23 16.22M
03/28/2024 $27.50 $28.10 $27.36 $27.39 16.30M
JD.com is a holding company. Through its subsidiaries, Co. is a technology-driven company. Co. focuses on the primary areas of its technology initiatives, such as artificial intelligence, big data and cloud computing. Co. provides a range of product categories through its online retail business, including electronics products, home appliances and a variety of other general merchandise categories. Co.'s segments are JD Retail and New Businesses. JD Retail consists of online retail, online marketplace and marketing services in China. New Businesses include logistics services provided to third parties, overseas business, technology initiatives, as well as asset management services.
JD historical stock prices picture
JD.com (JD) has the following price history information. Looking back at JD historical stock prices for the last five trading days, on March 22, 2024, JD opened at $26.31, traded as high as $26.62 and as low as $26.05, and closed at $26.50. Trading volume was a total of 13.89M shares. On March 25, 2024, JD opened at $26.50, traded as high as $27.05 and as low as $26.47, and closed at $26.80. Trading volume was a total of 14.94M shares. On March 26, 2024, JD opened at $26.94, traded as high as $26.96 and as low as $26.34, and closed at $26.36. Trading volume was a total of 8.39M shares. On March 27, 2024, JD opened at $26.28, traded as high as $27.34 and as low as $26.19, and closed at $27.23. Trading volume was a total of 16.22M shares. On March 28, 2024, JD opened at $27.50, traded as high as $28.10 and as low as $27.36, and closed at $27.39. Trading volume was a total of 16.30M shares.

JD Historical Stock Prices By Date:

JD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JD.com shares, starting with a $10,000 purchase of JD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/23/2014
End date: 03/28/2024
Start price/share: $20.10
End price/share: $27.39
Starting shares: 497.51
Ending shares: 517.19
Dividends reinvested/share: $1.88
Total return: 41.66%
Average Annual Total Return: 3.60%
Starting investment: $10,000.00
Ending investment: $14,169.91
Years: 9.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2014
End date: 03/28/2024
Start price/share: $20.10
End price/share: $27.39
Dividends collected/share: $1.88
Total return: 45.62%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $14,565.68
Years: 9.85
Date Close
03/22/2024$26.50
03/25/2024$26.80
03/26/2024$26.36
03/27/2024$27.23
03/28/2024$27.39

JD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.