|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.61 |
$5.04 |
$4.61 |
$5.00 |
2.40K | 04/19/2024 |
$5.00 |
$5.11 |
$5.00 |
$5.11 |
3.50K | 04/22/2024 |
$5.15 |
$5.20 |
$5.10 |
$5.12 |
8.60K | 04/23/2024 |
$5.00 |
$5.10 |
$5.00 |
$5.07 |
5.00K | 04/24/2024 |
$5.10 |
$5.10 |
$5.00 |
$5.00 |
1.00K |
|
Jewett-Cameron Trading is a holding company. Through its subsidiaries, Co. operates in three segments: Industrial wood products, which is conducted by Co.'s subsidiary, Greenwood Products, Inc., that is a wholesale distributor of a variety of wood products; Pet, Fencing and Other, which reflects the business of Co.'s subsidiary, Jewett-Cameron Company, which is a manufacturer and distributor of specialty products and a wholesaler of products such as an array of pet enclosures, and pet welfare and comfort products, and metal and composites; and Seed processing and sales, which is conducted by Co.'s subsidiary, Jewett-Cameron Seed Company, that processes and distributes agricultural seed. | |
|
Jewett-Cameron Trading (JCTCF) has the following price history information. Looking back at JCTCF historical stock prices for the last five trading days, on April 18, 2024, JCTCF opened at $4.61, traded as high as $5.04 and as low as $4.61, and closed at $5.00. Trading volume was a total of 2.40K shares. On April 19, 2024, JCTCF opened at $5.00, traded as high as $5.11 and as low as $5.00, and closed at $5.11. Trading volume was a total of 3.50K shares. On April 22, 2024, JCTCF opened at $5.15, traded as high as $5.20 and as low as $5.10, and closed at $5.12. Trading volume was a total of 8.60K shares. On April 23, 2024, JCTCF opened at $5.00, traded as high as $5.10 and as low as $5.00, and closed at $5.07. Trading volume was a total of 5.00K shares. On April 24, 2024, JCTCF opened at $5.10, traded as high as $5.10 and as low as $5.00, and closed at $5.00. Trading volume was a total of 1.00K shares.
JCTCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jewett-Cameron Trading shares, starting with a $10,000 purchase of JCTCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.42 |
|
End price/share: |
$5.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-7.75% |
|
Average Annual Total Return: |
-0.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,228.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $5.00 | 04/19/2024 | $5.11 | 04/22/2024 | $5.12 | 04/23/2024 | $5.07 | 04/24/2024 | $5.00 |
|
|