Historical Stock Price
ETFs Holding JCS »    JCS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2022 $8.46 $8.49 $7.89 $7.94 25.90K
03/23/2022 $7.85 $8.10 $7.85 $7.95 14.20K
03/24/2022 $8.15 $8.80 $8.12 $8.56 58.90K
03/25/2022 $8.50 $9.25 $8.40 $8.89 165.70K
03/28/2022 $8.77 $8.78 $7.95 $8.18 47.20K
Communications Systems provides connectivity infrastructure products and services for global deployments of broadband networks through the following business segments: Electronics and Software, which designs, develops and sells Intelligent Edge solutions that provide connectivity and power through Power over Ethernet products and actionable intelligence; and Services and Support, which provides SD-WAN and other technology solutions that address prevalent IT challenges, including network resiliency, security products and services, network virtualization, and cloud migrations, IT managed services, and wired and wireless network design and implementation.
JCS historical stock prices picture
JCS (JCS) has the following price history information. Looking back at JCS historical stock prices for the last five trading days, on March 22, 2022, JCS opened at $8.46, traded as high as $8.49 and as low as $7.89, and closed at $7.94. Trading volume was a total of 25.90K shares. On March 23, 2022, JCS opened at $7.85, traded as high as $8.10 and as low as $7.85, and closed at $7.95. Trading volume was a total of 14.20K shares. On March 24, 2022, JCS opened at $8.15, traded as high as $8.80 and as low as $8.12, and closed at $8.56. Trading volume was a total of 58.90K shares. On March 25, 2022, JCS opened at $8.50, traded as high as $9.25 and as low as $8.40, and closed at $8.89. Trading volume was a total of 165.70K shares. On March 28, 2022, JCS opened at $8.77, traded as high as $8.78 and as low as $7.95, and closed at $8.18. Trading volume was a total of 47.20K shares.

JCS Historical Stock Prices By Date:

JCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCS shares, starting with a $10,000 purchase of JCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 03/28/2022
Start price/share: $43.96
End price/share: $8.18
Starting shares: 227.48
Ending shares: 557.03
Dividends reinvested/share: $26.24
Total return: -54.43%
Average Annual Total Return: -7.84%
Starting investment: $10,000.00
Ending investment: $4,557.57
Years: 9.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 03/28/2022
Start price/share: $43.96
End price/share: $8.18
Dividends collected/share: $26.24
Total return: -21.70%
Average Annual Total Return: -2.51%
Starting investment: $10,000.00
Ending investment: $7,829.69
Years: 9.62
Date Close
03/22/2022$7.94
03/23/2022$7.95
03/24/2022$8.56
03/25/2022$8.89
03/28/2022$8.18
JCS is categorized under the Technology sector; below are some other companies in the same sector:

JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices
JKS Historical Stock Prices
JNPR Historical Stock Prices
JRJC Historical Stock Prices
KEYN Historical Stock Prices
KEYW Historical Stock Prices
KIOR Historical Stock Prices

Also explore: JCS shares outstanding history

Email EnvelopeFree JCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.