Historical Stock Price
ETFs Holding JCP »    JCP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2020 $0.15 $0.23 $0.14 $0.20 81.63M
05/13/2020 $0.30 $0.30 $0.21 $0.22 198.47M
05/14/2020 $0.20 $0.21 $0.17 $0.19 70.24M
05/15/2020 $0.19 $0.31 $0.17 $0.24 294.79M
05/18/2020 $0.17 $0.24 $0.17 $0.18 170.97M
J. C. Penney is a holding company whose principal operating subsidiary is J. C. Penney Corporation, Inc. Co.'s business consists of selling merchandise and services to consumers through its department stores and its website at jcp.com. Co.'s department stores and website serve the same type of customers, its website provides virtually the same mix of merchandise as its store assortment plus other extended categories that are not provided in store, and its department stores generally accept returns from sales made in stores and via its website. Co. sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products through Sephora inside JCPenney, and home furnishings.
JCP historical stock prices picture
JCP (JCP) has the following price history information. Looking back at JCP historical stock prices for the last five trading days, on May 12, 2020, JCP opened at $0.15, traded as high as $0.23 and as low as $0.14, and closed at $0.20. Trading volume was a total of 81.63M shares. On May 13, 2020, JCP opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 198.47M shares. On May 14, 2020, JCP opened at $0.20, traded as high as $0.21 and as low as $0.17, and closed at $0.19. Trading volume was a total of 70.24M shares. On May 15, 2020, JCP opened at $0.19, traded as high as $0.31 and as low as $0.17, and closed at $0.24. Trading volume was a total of 294.79M shares. On May 18, 2020, JCP opened at $0.17, traded as high as $0.24 and as low as $0.17, and closed at $0.18. Trading volume was a total of 170.97M shares.

JCP Historical Stock Prices By Date:

JCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCP shares, starting with a $10,000 purchase of JCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 05/18/2020
Start price/share: $19.23
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -99.06%
Average Annual Total Return: -46.65%
Starting investment: $10,000.00
Ending investment: $93.56
Years: 7.44
Date Close
05/12/2020$0.20
05/13/2020$0.22
05/14/2020$0.19
05/15/2020$0.24
05/18/2020$0.18
JCP is categorized under the Services sector; below are some other companies in the same sector:

JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices

Also explore: JCP shares outstanding history

Email EnvelopeFree JCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.