 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2020 |
$0.15 |
$0.23 |
$0.14 |
$0.20 |
81.63M | | 05/13/2020 |
$0.30 |
$0.30 |
$0.21 |
$0.22 |
198.47M | | 05/14/2020 |
$0.20 |
$0.21 |
$0.17 |
$0.19 |
70.24M | | 05/15/2020 |
$0.19 |
$0.31 |
$0.17 |
$0.24 |
294.79M | | 05/18/2020 |
$0.17 |
$0.24 |
$0.17 |
$0.18 |
170.97M |
|
|
| J. C. Penney is a holding company whose principal operating subsidiary is J. C. Penney Corporation, Inc. Co.'s business consists of selling merchandise and services to consumers through its department stores and its website at jcp.com. Co.'s department stores and website serve the same type of customers, its website provides virtually the same mix of merchandise as its store assortment plus other extended categories that are not provided in store, and its department stores generally accept returns from sales made in stores and via its website. Co. sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products through Sephora inside JCPenney, and home furnishings. | |
|
JCP (JCP) has the following price history information. Looking back at JCP historical stock prices for the last five trading days, on May 12, 2020, JCP opened at $0.15, traded as high as $0.23 and as low as $0.14, and closed at $0.20. Trading volume was a total of 81.63M shares. On May 13, 2020, JCP opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 198.47M shares. On May 14, 2020, JCP opened at $0.20, traded as high as $0.21 and as low as $0.17, and closed at $0.19. Trading volume was a total of 70.24M shares. On May 15, 2020, JCP opened at $0.19, traded as high as $0.31 and as low as $0.17, and closed at $0.24. Trading volume was a total of 294.79M shares. On May 18, 2020, JCP opened at $0.17, traded as high as $0.24 and as low as $0.17, and closed at $0.18. Trading volume was a total of 170.97M shares.
JCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCP shares, starting with a $10,000 purchase of JCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
05/18/2020 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$0.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.53% |
|
| Average Annual Total Return: |
-48.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$246.48 |
|
| Years: |
5.59 |
|
|
|
| Date |
Close |
| 05/12/2020 | $0.20 | | 05/13/2020 | $0.22 | | 05/14/2020 | $0.19 | | 05/15/2020 | $0.24 | | 05/18/2020 | $0.18 |
|
|
Free JCP Email Alerts:
