Historical Stock Price
ETFs Holding JCOM »    JCOM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2021 $136.55 $140.52 $135.57 $139.87 378.30K
10/04/2021 $140.11 $140.22 $134.80 $135.36 392.30K
10/05/2021 $135.84 $138.68 $135.24 $135.98 382.50K
10/06/2021 $134.15 $138.70 $133.38 $138.59 306.40K
10/07/2021 $139.20 $143.09 $138.55 $142.84 399.30K
j2 Global is holding company. Through its subsidiaries, Co. is a provider of internet services. Through its Cloud Services business, Co. provides cloud-based subscription services to consumers and businesses and license its intellectual property to third parties. In addition, the Cloud Services business includes fax, security, privacy, data backup, email marketing and voice products. Co.'s Digital Media business engages in the technology, gaming, broadband, business to business, healthcare, and international markets offering content, tools and services to consumers and businesses.
JCOM historical stock prices picture
JCOM (JCOM) has the following price history information. Looking back at JCOM historical stock prices for the last five trading days, on October 01, 2021, JCOM opened at $136.55, traded as high as $140.52 and as low as $135.57, and closed at $139.87. Trading volume was a total of 378.30K shares. On October 04, 2021, JCOM opened at $140.11, traded as high as $140.22 and as low as $134.80, and closed at $135.36. Trading volume was a total of 392.30K shares. On October 05, 2021, JCOM opened at $135.84, traded as high as $138.68 and as low as $135.24, and closed at $135.98. Trading volume was a total of 382.50K shares. On October 06, 2021, JCOM opened at $134.15, traded as high as $138.70 and as low as $133.38, and closed at $138.59. Trading volume was a total of 306.40K shares. On October 07, 2021, JCOM opened at $139.20, traded as high as $143.09 and as low as $138.55, and closed at $142.84. Trading volume was a total of 399.30K shares.

JCOM Historical Stock Prices By Date:

JCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCOM shares, starting with a $10,000 purchase of JCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 10/07/2021
Start price/share: $28.52
End price/share: $142.84
Starting shares: 350.63
Ending shares: 406.45
Dividends reinvested/share: $9.20
Total return: 480.58%
Average Annual Total Return: 21.19%
Starting investment: $10,000.00
Ending investment: $58,077.37
Years: 9.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 10/07/2021
Start price/share: $28.52
End price/share: $142.84
Dividends collected/share: $9.20
Total return: 433.09%
Average Annual Total Return: 20.06%
Starting investment: $10,000.00
Ending investment: $53,304.85
Years: 9.15
Date Close
10/01/2021$139.87
10/04/2021$135.36
10/05/2021$135.98
10/06/2021$138.59
10/07/2021$142.84
JCOM is categorized under the Technology sector; below are some other companies in the same sector:

JCS Historical Stock Prices
JDSU Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices
JKS Historical Stock Prices
JNPR Historical Stock Prices
JRJC Historical Stock Prices
KBNT Historical Stock Prices
KERN Historical Stock Prices
KEYN Historical Stock Prices

Also explore: JCOM shares outstanding history

Email EnvelopeFree JCOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.