|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/01/2021 |
$136.55 |
$140.52 |
$135.57 |
$139.87 |
378.30K | 10/04/2021 |
$140.11 |
$140.22 |
$134.80 |
$135.36 |
392.30K | 10/05/2021 |
$135.84 |
$138.68 |
$135.24 |
$135.98 |
382.50K | 10/06/2021 |
$134.15 |
$138.70 |
$133.38 |
$138.59 |
306.40K | 10/07/2021 |
$139.20 |
$143.09 |
$138.55 |
$142.84 |
399.30K |
|
j2 Global is holding company. Through its subsidiaries, Co. is a provider of internet services. Through its Cloud Services business, Co. provides cloud-based subscription services to consumers and businesses and license its intellectual property to third parties. In addition, the Cloud Services business includes fax, security, privacy, data backup, email marketing and voice products. Co.'s Digital Media business engages in the technology, gaming, broadband, business to business, healthcare, and international markets offering content, tools and services to consumers and businesses. | |
|
JCOM (JCOM) has the following price history information. Looking back at JCOM historical stock prices for the last five trading days, on October 01, 2021, JCOM opened at $136.55, traded as high as $140.52 and as low as $135.57, and closed at $139.87. Trading volume was a total of 378.30K shares. On October 04, 2021, JCOM opened at $140.11, traded as high as $140.22 and as low as $134.80, and closed at $135.36. Trading volume was a total of 392.30K shares. On October 05, 2021, JCOM opened at $135.84, traded as high as $138.68 and as low as $135.24, and closed at $135.98. Trading volume was a total of 382.50K shares. On October 06, 2021, JCOM opened at $134.15, traded as high as $138.70 and as low as $133.38, and closed at $138.59. Trading volume was a total of 306.40K shares. On October 07, 2021, JCOM opened at $139.20, traded as high as $143.09 and as low as $138.55, and closed at $142.84. Trading volume was a total of 399.30K shares.
JCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCOM shares, starting with a $10,000 purchase of JCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/07/2021 |
|
Start price/share: |
$50.05 |
|
End price/share: |
$142.84 |
|
Starting shares: |
199.80 |
|
Ending shares: |
221.77 |
|
Dividends reinvested/share: |
$7.51 |
|
Total return: |
216.78% |
|
Average Annual Total Return: |
16.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,685.00 |
|
Years: |
7.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/07/2021 |
|
Start price/share: |
$50.05 |
|
End price/share: |
$142.84 |
|
Dividends collected/share: |
$7.51 |
|
Total return: |
200.40% |
|
Average Annual Total Return: |
15.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,045.43 |
|
Years: |
7.53 |
|
|
|
Date |
Close |
10/01/2021 | $139.87 | 10/04/2021 | $135.36 | 10/05/2021 | $135.98 | 10/06/2021 | $138.59 | 10/07/2021 | $142.84 |
|
|