>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JCI »    JCI Split History »
Home Free Dividend Report JCI Dividend History JCI Historical Stock Prices Preferred Stock Newsletter JCI Options Chain JCI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
JCI Historical Price Range
Date Open High Low Close Volume
06/08/2026 $145.06 $146.50 $143.34 $144.05 4.42M
06/09/2026 $147.10 $148.70 $143.32 $147.75 5.47M
06/10/2026 $148.18 $149.10 $138.65 $139.36 5.72M
06/11/2026 $141.66 $144.87 $139.73 $144.01 3.55M
06/12/2026 $145.83 $146.28 $143.53 $144.96 2.81M
About Johnson Controls International
Johnson Controls International plc offers smart, healthy and sustainable buildings, serving a range of customers. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. Its Building Solutions North America, Building Solutions EMEA/LA, and Building Solutions Asia Pacific segments design, sell, install, and services heating, ventilation and air conditioning (HVAC), controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and provides technical services.
JCI historical stock prices picture
Johnson Controls International (JCI) has the following price history information. Looking back at JCI historical stock prices for the last five trading days, on June 08, 2026, JCI opened at $145.06, traded as high as $146.50 and as low as $143.34, and closed at $144.05. Trading volume was a total of 4.42M shares. On June 09, 2026, JCI opened at $147.10, traded as high as $148.70 and as low as $143.32, and closed at $147.75. Trading volume was a total of 5.47M shares. On June 10, 2026, JCI opened at $148.18, traded as high as $149.10 and as low as $138.65, and closed at $139.36. Trading volume was a total of 5.72M shares. On June 11, 2026, JCI opened at $141.66, traded as high as $144.87 and as low as $139.73, and closed at $144.01. Trading volume was a total of 3.55M shares. On June 12, 2026, JCI opened at $145.83, traded as high as $146.28 and as low as $143.53, and closed at $144.96. Trading volume was a total of 2.81M shares.

JCI Historical Stock Prices By Date:

JCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Controls International shares, starting with a $10,000 purchase of JCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $45.34
End price/share: $144.96
Starting shares: 220.56
Ending shares: 305.26
Dividends reinvested/share: $15.92
Total return: 342.50%
Average Annual Total Return: 16.04%
Starting investment: $10,000.00
Ending investment: $44,266.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $45.34
End price/share: $144.96
Dividends collected/share: $15.92
Total return: 254.82%
Average Annual Total Return: 13.50%
Starting investment: $10,000.00
Ending investment: $35,477.96
Years: 10.00
JCI Historical Closing Prices
Date Close
06/08/2026$144.05
06/09/2026$147.75
06/10/2026$139.36
06/11/2026$144.01
06/12/2026$144.96
Consumer Historical Prices
JCI is categorized under the Consumer sector; below are some other companies in the same sector:

JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices
JOUT Historical Stock Prices
JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices

Also explore: JCI shares outstanding history

Email EnvelopeFree JCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.