|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$64.48 |
$64.59 |
$63.71 |
$63.75 |
3.63M | 03/25/2024 |
$63.83 |
$63.99 |
$63.50 |
$63.63 |
5.13M | 03/26/2024 |
$63.79 |
$64.45 |
$63.62 |
$64.10 |
6.03M | 03/27/2024 |
$64.37 |
$64.88 |
$64.10 |
$64.87 |
4.13M | 03/28/2024 |
$64.98 |
$65.40 |
$64.78 |
$65.32 |
9.39M |
|
Johnson Controls International is engaged in engineering, manufacturing and commissioning building products and systems, including residential and commercial heating, ventilating, air-conditioning (HVAC) equipment, industrial refrigeration systems, controls, security systems, fire detection systems and fire suppression solutions. Co. also provides technical services, including maintenance, management, repair, retrofit and replacement of equipment (in the HVAC, industrial refrigeration, security and fire-protection space), and energy-management consulting. Co.'s segments are: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific and Global Products. | |
|
Johnson Controls International (JCI) has the following price history information. Looking back at JCI historical stock prices for the last five trading days, on March 22, 2024, JCI opened at $64.48, traded as high as $64.59 and as low as $63.71, and closed at $63.75. Trading volume was a total of 3.63M shares. On March 25, 2024, JCI opened at $63.83, traded as high as $63.99 and as low as $63.50, and closed at $63.63. Trading volume was a total of 5.13M shares. On March 26, 2024, JCI opened at $63.79, traded as high as $64.45 and as low as $63.62, and closed at $64.10. Trading volume was a total of 6.03M shares. On March 27, 2024, JCI opened at $64.37, traded as high as $64.88 and as low as $64.10, and closed at $64.87. Trading volume was a total of 4.13M shares. On March 28, 2024, JCI opened at $64.98, traded as high as $65.40 and as low as $64.78, and closed at $65.32. Trading volume was a total of 9.39M shares.
JCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Controls International shares, starting with a $10,000 purchase of JCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.96 |
|
End price/share: |
$65.32 |
|
Starting shares: |
222.42 |
|
Ending shares: |
313.92 |
|
Dividends reinvested/share: |
$15.49 |
|
Total return: |
105.05% |
|
Average Annual Total Return: |
7.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,510.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.96 |
|
End price/share: |
$65.32 |
|
Dividends collected/share: |
$15.49 |
|
Total return: |
79.74% |
|
Average Annual Total Return: |
6.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,973.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $63.75 | 03/25/2024 | $63.63 | 03/26/2024 | $64.10 | 03/27/2024 | $64.87 | 03/28/2024 | $65.32 |
|
|