Historical Stock Price
ETFs Holding JCI »    JCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $70.34 $70.51 $69.47 $69.73 4.84M
07/19/2021 $68.57 $68.74 $67.39 $68.03 4.95M
07/20/2021 $67.99 $69.95 $67.99 $69.74 3.45M
07/21/2021 $70.12 $70.71 $69.90 $70.56 3.71M
07/22/2021 $70.88 $70.88 $69.79 $70.16 3.72M
Johnson Controls International is engaged in engineering, manufacturing and commissioning building products and systems, including heating, ventilating, air-conditioning equipment, industrial refrigeration systems, controls, security systems, fire detection systems and fire suppression solutions. Co. also provides technical services, including maintenance, repair, retrofit and replacement of equipment, energy-management consulting and data-driven services and solutions via its digital platforms and capabilities. Co.'s segments are: Building Solutions North America, Building Solutions Europe, the Middle East, Africa/Latin America, Building Solutions Asia Pacific, and Global Products.
JCI historical stock prices picture
Johnson Controls International (JCI) has the following price history information. Looking back at JCI historical stock prices for the last five trading days, on July 16, 2021, JCI opened at $70.34, traded as high as $70.51 and as low as $69.47, and closed at $69.73. Trading volume was a total of 4.84M shares. On July 19, 2021, JCI opened at $68.57, traded as high as $68.74 and as low as $67.39, and closed at $68.03. Trading volume was a total of 4.95M shares. On July 20, 2021, JCI opened at $67.99, traded as high as $69.95 and as low as $67.99, and closed at $69.74. Trading volume was a total of 3.45M shares. On July 21, 2021, JCI opened at $70.12, traded as high as $70.71 and as low as $69.90, and closed at $70.56. Trading volume was a total of 3.71M shares. On July 22, 2021, JCI opened at $70.88, traded as high as $70.88 and as low as $69.79, and closed at $70.16. Trading volume was a total of 3.72M shares.

JCI Historical Stock Prices By Date:

JCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Controls International shares, starting with a $10,000 purchase of JCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $49.69
End price/share: $70.16
Starting shares: 201.25
Ending shares: 281.03
Dividends reinvested/share: $13.94
Total return: 97.17%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,708.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $49.69
End price/share: $70.16
Dividends collected/share: $13.94
Total return: 69.24%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $16,920.22
Years: 10.00
Date Close
07/16/2021$69.73
07/19/2021$68.03
07/20/2021$69.74
07/21/2021$70.56
07/22/2021$70.16
JCI is categorized under the Consumer sector; below are some other companies in the same sector:

JEF Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices
JOUT Historical Stock Prices
JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices

Also explore: JCI shares outstanding history

JCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.