Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $13.88 $13.90 $13.81 $13.81 50.50K
03/22/2024 $13.86 $13.88 $13.77 $13.84 48.00K
03/25/2024 $13.84 $13.85 $13.78 $13.81 38.90K
03/26/2024 $13.81 $13.90 $13.77 $13.87 72.10K
03/27/2024 $13.87 $13.98 $13.87 $13.95 62.90K
Nuveen Core Equity Alpha Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide an attractive level of total return, primarily through long-term capital appreciation and secondarily through income and gains.
JCE historical stock prices picture
Nuveen Core Equity Alpha Fund (JCE) has the following price history information. Looking back at JCE historical stock prices for the last five trading days, on March 21, 2024, JCE opened at $13.88, traded as high as $13.90 and as low as $13.81, and closed at $13.81. Trading volume was a total of 50.50K shares. On March 22, 2024, JCE opened at $13.86, traded as high as $13.88 and as low as $13.77, and closed at $13.84. Trading volume was a total of 48.00K shares. On March 25, 2024, JCE opened at $13.84, traded as high as $13.85 and as low as $13.78, and closed at $13.81. Trading volume was a total of 38.90K shares. On March 26, 2024, JCE opened at $13.81, traded as high as $13.90 and as low as $13.77, and closed at $13.87. Trading volume was a total of 72.10K shares. On March 27, 2024, JCE opened at $13.87, traded as high as $13.98 and as low as $13.87, and closed at $13.95. Trading volume was a total of 62.90K shares.

JCE Historical Stock Prices By Date:

JCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Core Equity Alpha Fund shares, starting with a $10,000 purchase of JCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.53
End price/share: $13.95
Starting shares: 570.45
Ending shares: 1,862.59
Dividends reinvested/share: $17.45
Total return: 159.83%
Average Annual Total Return: 10.02%
Starting investment: $10,000.00
Ending investment: $25,977.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.53
End price/share: $13.95
Dividends collected/share: $17.45
Total return: 79.14%
Average Annual Total Return: 6.00%
Starting investment: $10,000.00
Ending investment: $17,905.62
Years: 10.00
Date Close
03/21/2024$13.81
03/22/2024$13.84
03/25/2024$13.81
03/26/2024$13.87
03/27/2024$13.95
JCE is categorized under the Financials sector; below are some other companies in the same sector:

JDD Historical Stock Prices
JDST Historical Stock Prices
JEQ Historical Stock Prices
JFBI Historical Stock Prices
JFC Historical Stock Prices
JFR Historical Stock Prices
JGG Historical Stock Prices
JGH Historical Stock Prices
JGT Historical Stock Prices
JGV Historical Stock Prices

Email EnvelopeFree JCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.