|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$13.88 |
$13.90 |
$13.81 |
$13.81 |
50.50K | 03/22/2024 |
$13.86 |
$13.88 |
$13.77 |
$13.84 |
48.00K | 03/25/2024 |
$13.84 |
$13.85 |
$13.78 |
$13.81 |
38.90K | 03/26/2024 |
$13.81 |
$13.90 |
$13.77 |
$13.87 |
72.10K | 03/27/2024 |
$13.87 |
$13.98 |
$13.87 |
$13.95 |
62.90K |
|
Nuveen Core Equity Alpha Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide an attractive level of total return, primarily through long-term capital appreciation and secondarily through income and gains. | |
|
Nuveen Core Equity Alpha Fund (JCE) has the following price history information. Looking back at JCE historical stock prices for the last five trading days, on March 21, 2024, JCE opened at $13.88, traded as high as $13.90 and as low as $13.81, and closed at $13.81. Trading volume was a total of 50.50K shares. On March 22, 2024, JCE opened at $13.86, traded as high as $13.88 and as low as $13.77, and closed at $13.84. Trading volume was a total of 48.00K shares. On March 25, 2024, JCE opened at $13.84, traded as high as $13.85 and as low as $13.78, and closed at $13.81. Trading volume was a total of 38.90K shares. On March 26, 2024, JCE opened at $13.81, traded as high as $13.90 and as low as $13.77, and closed at $13.87. Trading volume was a total of 72.10K shares. On March 27, 2024, JCE opened at $13.87, traded as high as $13.98 and as low as $13.87, and closed at $13.95. Trading volume was a total of 62.90K shares.
JCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Core Equity Alpha Fund shares, starting with a $10,000 purchase of JCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$17.53 |
|
End price/share: |
$13.95 |
|
Starting shares: |
570.45 |
|
Ending shares: |
1,862.59 |
|
Dividends reinvested/share: |
$17.45 |
|
Total return: |
159.83% |
|
Average Annual Total Return: |
10.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,977.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$17.53 |
|
End price/share: |
$13.95 |
|
Dividends collected/share: |
$17.45 |
|
Total return: |
79.14% |
|
Average Annual Total Return: |
6.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,905.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $13.81 | 03/22/2024 | $13.84 | 03/25/2024 | $13.81 | 03/26/2024 | $13.87 | 03/27/2024 | $13.95 |
|
|