|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$93.00 |
$93.98 |
$92.02 |
$93.06 |
291.20K | 04/16/2024 |
$91.96 |
$92.25 |
$90.45 |
$90.57 |
228.10K | 04/17/2024 |
$91.02 |
$91.99 |
$90.18 |
$90.18 |
226.00K | 04/18/2024 |
$90.85 |
$91.42 |
$88.97 |
$89.71 |
265.70K | 04/19/2024 |
$89.66 |
$92.19 |
$89.66 |
$91.71 |
269.80K |
|
John Bean Technologies is a technology solutions and service provider to the food, beverage, and aviation support industry. Co.'s segments are: JBT FoodTech, which provides solutions throughout the food production value chain extending from primary processing through packaging systems for various food and beverage groups, including poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, dairy, bakery, pet foods, soups, sauces, and juices; and JBT AeroTech, which supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, militaries and defense contractors. | |
|
John Bean Technologies (JBT) has the following price history information. Looking back at JBT historical stock prices for the last five trading days, on April 15, 2024, JBT opened at $93.00, traded as high as $93.98 and as low as $92.02, and closed at $93.06. Trading volume was a total of 291.20K shares. On April 16, 2024, JBT opened at $91.96, traded as high as $92.25 and as low as $90.45, and closed at $90.57. Trading volume was a total of 228.10K shares. On April 17, 2024, JBT opened at $91.02, traded as high as $91.99 and as low as $90.18, and closed at $90.18. Trading volume was a total of 226.00K shares. On April 18, 2024, JBT opened at $90.85, traded as high as $91.42 and as low as $88.97, and closed at $89.71. Trading volume was a total of 265.70K shares. On April 19, 2024, JBT opened at $89.66, traded as high as $92.19 and as low as $89.66, and closed at $91.71. Trading volume was a total of 269.80K shares.
JBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Bean Technologies shares, starting with a $10,000 purchase of JBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$30.74 |
|
End price/share: |
$91.71 |
|
Starting shares: |
325.31 |
|
Ending shares: |
342.98 |
|
Dividends reinvested/share: |
$3.94 |
|
Total return: |
214.55% |
|
Average Annual Total Return: |
12.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,448.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$30.74 |
|
End price/share: |
$91.71 |
|
Dividends collected/share: |
$3.94 |
|
Total return: |
211.16% |
|
Average Annual Total Return: |
12.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,113.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $93.06 | 04/16/2024 | $90.57 | 04/17/2024 | $90.18 | 04/18/2024 | $89.71 | 04/19/2024 | $91.71 |
|
|