|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$99.24 |
$99.30 |
$96.87 |
$97.35 |
38.20K | 04/15/2024 |
$97.91 |
$98.31 |
$96.87 |
$97.52 |
52.40K | 04/16/2024 |
$96.97 |
$97.48 |
$96.14 |
$97.25 |
49.80K | 04/17/2024 |
$98.23 |
$98.33 |
$95.98 |
$96.12 |
48.10K | 04/18/2024 |
$97.10 |
$97.61 |
$96.65 |
$96.65 |
37.80K |
|
Sanfilippo (John B.) & Son is a processor and distributor of tree nuts and peanuts. Co.'s principal products are raw and processed nuts which include almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts and filberts. Co. also manufactures and markets peanut butter, other food and snack products, baking ingredients, bulk food products, sunflower kernels, pepitas, snack mixes, almond butter, cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks and other sesame snack products. Co. manufactures and markets the Fisher, Orchard Valley Harvest, Squirrel Brand and Southern Style Nuts brand names. | |
|
Sanfilippo (John B) and Son (JBSS) has the following price history information. Looking back at JBSS historical stock prices for the last five trading days, on April 12, 2024, JBSS opened at $99.24, traded as high as $99.30 and as low as $96.87, and closed at $97.35. Trading volume was a total of 38.20K shares. On April 15, 2024, JBSS opened at $97.91, traded as high as $98.31 and as low as $96.87, and closed at $97.52. Trading volume was a total of 52.40K shares. On April 16, 2024, JBSS opened at $96.97, traded as high as $97.48 and as low as $96.14, and closed at $97.25. Trading volume was a total of 49.80K shares. On April 17, 2024, JBSS opened at $98.23, traded as high as $98.33 and as low as $95.98, and closed at $96.12. Trading volume was a total of 48.10K shares. On April 18, 2024, JBSS opened at $97.10, traded as high as $97.61 and as low as $96.65, and closed at $96.65. Trading volume was a total of 37.80K shares.
JBSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanfilippo (John B) and Son shares, starting with a $10,000 purchase of JBSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.42 |
|
End price/share: |
$96.65 |
|
Starting shares: |
426.99 |
|
Ending shares: |
680.75 |
|
Dividends reinvested/share: |
$34.30 |
|
Total return: |
557.94% |
|
Average Annual Total Return: |
20.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$65,809.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.42 |
|
End price/share: |
$96.65 |
|
Dividends collected/share: |
$34.30 |
|
Total return: |
459.14% |
|
Average Annual Total Return: |
18.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,923.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $97.35 | 04/15/2024 | $97.52 | 04/16/2024 | $97.25 | 04/17/2024 | $96.12 | 04/18/2024 | $96.65 |
|
|