Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $0.60 $0.60 $0.60 $0.60 0
05/27/2020 $0.60 $0.60 $0.60 $0.60 0
05/28/2020 $0.60 $0.60 $0.60 $0.60 0
05/29/2020 $0.60 $0.60 $0.60 $0.60 0
06/01/2020 $0.60 $0.60 $0.60 $0.60 0
JBR historical stock prices picture
JBR (JBR) has the following price history information. Looking back at JBR historical stock prices for the last five trading days, on May 26, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 27, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 28, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 29, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On June 01, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares.

JBR Historical Stock Prices By Date:

JBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBR shares, starting with a $10,000 purchase of JBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/01/2020
Start price/share: $24.24
End price/share: $0.60
Starting shares: 412.54
Ending shares: 941.69
Dividends reinvested/share: $11.38
Total return: -94.35%
Average Annual Total Return: -27.47%
Starting investment: $10,000.00
Ending investment: $564.83
Years: 8.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/01/2020
Start price/share: $24.24
End price/share: $0.60
Dividends collected/share: $11.38
Total return: -50.60%
Average Annual Total Return: -7.58%
Starting investment: $10,000.00
Ending investment: $4,939.42
Years: 8.95
Date Close
05/26/2020$0.60
05/27/2020$0.60
05/28/2020$0.60
05/29/2020$0.60
06/01/2020$0.60
JBR is categorized under the Energy sector; below are some other companies in the same sector:

JONE Historical Stock Prices
JPEP Historical Stock Prices
KEG Historical Stock Prices
KMI Historical Stock Prices
KMP Historical Stock Prices
KMR Historical Stock Prices
KOG Historical Stock Prices
KOS Historical Stock Prices
KUB Historical Stock Prices
KWK Historical Stock Prices

JBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.