 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | | 05/27/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | | 05/28/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | | 05/29/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | | 06/01/2020 |
$0.60 |
$0.60 |
$0.60 |
$0.60 |
0 | |
|
JBR (JBR) has the following price history information. Looking back at JBR historical stock prices for the last five trading days, on May 26, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 27, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 28, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On May 29, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares. On June 01, 2020, JBR opened at $0.60, traded as high as $0.60 and as low as $0.60, and closed at $0.60. Trading volume was a total of 0 shares.
JBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBR shares, starting with a $10,000 purchase of JBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$0.60 |
|
| Starting shares: |
589.97 |
|
| Ending shares: |
989.27 |
|
| Dividends reinvested/share: |
$5.25 |
|
| Total return: |
-94.06% |
|
| Average Annual Total Return: |
-41.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$593.72 |
|
| Years: |
5.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$16.95 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$5.25 |
|
| Total return: |
-65.49% |
|
| Average Annual Total Return: |
-18.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,450.65 |
|
| Years: |
5.35 |
|
|
|
| Date |
Close |
| 05/26/2020 | $0.60 | | 05/27/2020 | $0.60 | | 05/28/2020 | $0.60 | | 05/29/2020 | $0.60 | | 06/01/2020 | $0.60 |
|
|
Free JBR Email Alerts:
