 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$7.03 |
$7.39 |
$6.96 |
$7.11 |
20.57M | | 04/19/2024 |
$6.99 |
$7.25 |
$6.99 |
$7.11 |
8.89M | | 04/22/2024 |
$7.18 |
$7.58 |
$7.11 |
$7.51 |
19.17M | | 04/23/2024 |
$6.11 |
$6.74 |
$6.00 |
$6.10 |
37.02M | | 04/24/2024 |
$6.15 |
$6.15 |
$5.84 |
$5.91 |
21.49M |
|
|
| JetBlue Airways is New York's Hometown Airline®. Co. serves various destinations across the U.S., the Caribbean and Latin America, and between New York and London. Co. is a point-to-point system carrier, with the majority of its routes touching at least one of its focus cities: New York, Boston, Fort Lauderdale-Hollywood, Orlando, Los Angeles, and San Juan, Puerto Rico. Co. markets its services through advertising and promotions in various media forms including social media outlets. Co. engages in multi-market programs, local events and sponsorships across its route network as well as mobile marketing programs. Co.'s distribution channel to customers is through its website, www.jetblue.com. | |
|
JetBlue Airways (JBLU) has the following price history information. Looking back at JBLU historical stock prices for the last five trading days, on April 18, 2024, JBLU opened at $7.03, traded as high as $7.39 and as low as $6.96, and closed at $7.11. Trading volume was a total of 20.57M shares. On April 19, 2024, JBLU opened at $6.99, traded as high as $7.25 and as low as $6.99, and closed at $7.11. Trading volume was a total of 8.89M shares. On April 22, 2024, JBLU opened at $7.18, traded as high as $7.58 and as low as $7.11, and closed at $7.51. Trading volume was a total of 19.17M shares. On April 23, 2024, JBLU opened at $6.11, traded as high as $6.74 and as low as $6.00, and closed at $6.10. Trading volume was a total of 37.02M shares. On April 24, 2024, JBLU opened at $6.15, traded as high as $6.15 and as low as $5.84, and closed at $5.91. Trading volume was a total of 21.49M shares.
JBLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JetBlue Airways shares, starting with a $10,000 purchase of JBLU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.63 |
|
| End price/share: |
$5.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-22.54% |
|
| Average Annual Total Return: |
-2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,747.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $7.11 | | 04/19/2024 | $7.11 | | 04/22/2024 | $7.51 | | 04/23/2024 | $6.10 | | 04/24/2024 | $5.91 |
|
|
Free JBLU Email Alerts:
