 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$165.43 |
$167.15 |
$163.41 |
$166.53 |
661.60K | | 05/16/2025 |
$166.21 |
$168.11 |
$165.49 |
$167.79 |
828.00K | | 05/19/2025 |
$164.46 |
$168.04 |
$164.21 |
$167.44 |
842.80K | | 05/20/2025 |
$169.37 |
$170.90 |
$166.59 |
$167.51 |
1.39M | | 05/21/2025 |
$165.60 |
$168.01 |
$164.08 |
$165.20 |
764.60K |
|
|
| Jabil Inc. is a provider of manufacturing services and solutions. Co. provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates through two segments: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). The EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics, utilizing its manufacturing infrastructure and its ability to serve a broad range of end markets. | |
|
Jabil (JBL) has the following price history information. Looking back at JBL historical stock prices for the last five trading days, on May 15, 2025, JBL opened at $165.43, traded as high as $167.15 and as low as $163.41, and closed at $166.53. Trading volume was a total of 661.60K shares. On May 16, 2025, JBL opened at $166.21, traded as high as $168.11 and as low as $165.49, and closed at $167.79. Trading volume was a total of 828.00K shares. On May 19, 2025, JBL opened at $164.46, traded as high as $168.04 and as low as $164.21, and closed at $167.44. Trading volume was a total of 842.80K shares. On May 20, 2025, JBL opened at $169.37, traded as high as $170.90 and as low as $166.59, and closed at $167.51. Trading volume was a total of 1.39M shares. On May 21, 2025, JBL opened at $165.60, traded as high as $168.01 and as low as $164.08, and closed at $165.20. Trading volume was a total of 764.60K shares.
JBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jabil shares, starting with a $10,000 purchase of JBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$165.20 |
|
| Starting shares: |
411.02 |
|
| Ending shares: |
447.69 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
639.58% |
|
| Average Annual Total Return: |
22.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,928.84 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$165.20 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
592.15% |
|
| Average Annual Total Return: |
21.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,230.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $166.53 | | 05/16/2025 | $167.79 | | 05/19/2025 | $167.44 | | 05/20/2025 | $167.51 | | 05/21/2025 | $165.20 |
|
|
Free JBL Email Alerts:
