 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$166.38 |
$167.77 |
$165.84 |
$166.52 |
990.60K | 02/11/2025 |
$165.00 |
$167.57 |
$165.00 |
$167.32 |
846.10K | 02/12/2025 |
$165.19 |
$169.41 |
$164.24 |
$168.83 |
1.16M | 02/13/2025 |
$168.80 |
$169.20 |
$166.78 |
$168.67 |
681.60K | 02/14/2025 |
$169.41 |
$170.18 |
$168.33 |
$169.65 |
604.60K |
 |
Jabil Inc. is a provider of manufacturing services and solutions. Co. provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates through two segments: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). The EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics, utilizing its manufacturing infrastructure and its ability to serve a broad range of end markets. | |
 |

Jabil (JBL) has the following price history information. Looking back at JBL historical stock prices for the last five trading days, on February 10, 2025, JBL opened at $166.38, traded as high as $167.77 and as low as $165.84, and closed at $166.52. Trading volume was a total of 990.60K shares. On February 11, 2025, JBL opened at $165.00, traded as high as $167.57 and as low as $165.00, and closed at $167.32. Trading volume was a total of 846.10K shares. On February 12, 2025, JBL opened at $165.19, traded as high as $169.41 and as low as $164.24, and closed at $168.83. Trading volume was a total of 1.16M shares. On February 13, 2025, JBL opened at $168.80, traded as high as $169.20 and as low as $166.78, and closed at $168.67. Trading volume was a total of 681.60K shares. On February 14, 2025, JBL opened at $169.41, traded as high as $170.18 and as low as $168.33, and closed at $169.65. Trading volume was a total of 604.60K shares.
JBL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jabil shares, starting with a $10,000 purchase of JBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.28 |
|
End price/share: |
$169.65 |
|
Starting shares: |
448.83 |
|
Ending shares: |
490.07 |
|
Dividends reinvested/share: |
$3.12 |
|
Total return: |
731.41% |
|
Average Annual Total Return: |
23.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$83,163.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.28 |
|
End price/share: |
$169.65 |
|
Dividends collected/share: |
$3.12 |
|
Total return: |
675.45% |
|
Average Annual Total Return: |
22.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$77,556.36 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $166.52 | 02/11/2025 | $167.32 | 02/12/2025 | $168.83 | 02/13/2025 | $168.67 | 02/14/2025 | $169.65 |
|
 |