|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$16.92 |
$17.03 |
$16.41 |
$16.44 |
645.80K | 03/25/2024 |
$16.42 |
$16.60 |
$16.08 |
$16.08 |
470.60K | 03/26/2024 |
$16.17 |
$16.23 |
$15.81 |
$15.81 |
658.80K | 03/27/2024 |
$16.05 |
$16.39 |
$16.01 |
$16.26 |
1.49M | 03/28/2024 |
$16.37 |
$16.37 |
$15.54 |
$16.05 |
1.61M |
|
JBG SMITH Properties is a real estate investment trust that owns and operates a portfolio of commercial and multifamily assets amenitized with ancillary retail. Co.'s portfolio reflects its owning and operating assets within Metro-served submarkets in the Washington, D.C. metropolitan area. In addition, Co.'s third-party asset management and real estate services business provides fee-based real estate services to Amazon.com, Inc., the Washington Housing Initiative Impact Pool, the legacy funds formerly organized by The JBG Companies and other third parties. Substantially all Co.'s assets are held by, and its operations are conducted through its subsidiary, JBG SMITH Properties LP. | |
|
JBG SMITH Properties (JBGS) has the following price history information. Looking back at JBGS historical stock prices for the last five trading days, on March 22, 2024, JBGS opened at $16.92, traded as high as $17.03 and as low as $16.41, and closed at $16.44. Trading volume was a total of 645.80K shares. On March 25, 2024, JBGS opened at $16.42, traded as high as $16.60 and as low as $16.08, and closed at $16.08. Trading volume was a total of 470.60K shares. On March 26, 2024, JBGS opened at $16.17, traded as high as $16.23 and as low as $15.81, and closed at $15.81. Trading volume was a total of 658.80K shares. On March 27, 2024, JBGS opened at $16.05, traded as high as $16.39 and as low as $16.01, and closed at $16.26. Trading volume was a total of 1.49M shares. On March 28, 2024, JBGS opened at $16.37, traded as high as $16.37 and as low as $15.54, and closed at $16.05. Trading volume was a total of 1.61M shares.
JBGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBG SMITH Properties shares, starting with a $10,000 purchase of JBGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/07/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.65 |
|
End price/share: |
$16.05 |
|
Starting shares: |
288.60 |
|
Ending shares: |
361.25 |
|
Dividends reinvested/share: |
$5.90 |
|
Total return: |
-42.02% |
|
Average Annual Total Return: |
-7.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,798.51 |
|
Years: |
6.73 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/07/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.65 |
|
End price/share: |
$16.05 |
|
Dividends collected/share: |
$5.90 |
|
Total return: |
-36.65% |
|
Average Annual Total Return: |
-6.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,334.64 |
|
Years: |
6.73 |
|
|
|
Date |
Close |
03/22/2024 | $16.44 | 03/25/2024 | $16.08 | 03/26/2024 | $15.81 | 03/27/2024 | $16.26 | 03/28/2024 | $16.05 |
|
|