Historical Stock Price
ETFs Holding JBGS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $16.92 $17.03 $16.41 $16.44 645.80K
03/25/2024 $16.42 $16.60 $16.08 $16.08 470.60K
03/26/2024 $16.17 $16.23 $15.81 $15.81 658.80K
03/27/2024 $16.05 $16.39 $16.01 $16.26 1.49M
03/28/2024 $16.37 $16.37 $15.54 $16.05 1.61M
JBG SMITH Properties is a real estate investment trust that owns and operates a portfolio of commercial and multifamily assets amenitized with ancillary retail. Co.'s portfolio reflects its owning and operating assets within Metro-served submarkets in the Washington, D.C. metropolitan area. In addition, Co.'s third-party asset management and real estate services business provides fee-based real estate services to Amazon.com, Inc., the Washington Housing Initiative Impact Pool, the legacy funds formerly organized by The JBG Companies and other third parties. Substantially all Co.'s assets are held by, and its operations are conducted through its subsidiary, JBG SMITH Properties LP.
JBGS historical stock prices picture
JBG SMITH Properties (JBGS) has the following price history information. Looking back at JBGS historical stock prices for the last five trading days, on March 22, 2024, JBGS opened at $16.92, traded as high as $17.03 and as low as $16.41, and closed at $16.44. Trading volume was a total of 645.80K shares. On March 25, 2024, JBGS opened at $16.42, traded as high as $16.60 and as low as $16.08, and closed at $16.08. Trading volume was a total of 470.60K shares. On March 26, 2024, JBGS opened at $16.17, traded as high as $16.23 and as low as $15.81, and closed at $15.81. Trading volume was a total of 658.80K shares. On March 27, 2024, JBGS opened at $16.05, traded as high as $16.39 and as low as $16.01, and closed at $16.26. Trading volume was a total of 1.49M shares. On March 28, 2024, JBGS opened at $16.37, traded as high as $16.37 and as low as $15.54, and closed at $16.05. Trading volume was a total of 1.61M shares.

JBGS Historical Stock Prices By Date:

JBGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBG SMITH Properties shares, starting with a $10,000 purchase of JBGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/07/2017
End date: 03/28/2024
Start price/share: $34.65
End price/share: $16.05
Starting shares: 288.60
Ending shares: 361.25
Dividends reinvested/share: $5.90
Total return: -42.02%
Average Annual Total Return: -7.78%
Starting investment: $10,000.00
Ending investment: $5,798.51
Years: 6.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/07/2017
End date: 03/28/2024
Start price/share: $34.65
End price/share: $16.05
Dividends collected/share: $5.90
Total return: -36.65%
Average Annual Total Return: -6.56%
Starting investment: $10,000.00
Ending investment: $6,334.64
Years: 6.73
Date Close
03/22/2024$16.44
03/25/2024$16.08
03/26/2024$15.81
03/27/2024$16.26
03/28/2024$16.05
JBGS is categorized under the Financials sector; below are some other companies in the same sector:

JCAP Historical Stock Prices
JCE Historical Stock Prices
JDD Historical Stock Prices
JDST Historical Stock Prices
JEQ Historical Stock Prices
JFBI Historical Stock Prices
JFC Historical Stock Prices
JFR Historical Stock Prices
JGG Historical Stock Prices
JGH Historical Stock Prices

Also explore: JBGS shares outstanding history

Email EnvelopeFree JBGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JBGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.