Historical Stock Price
ETFs Holding JAZZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $124.62 $125.27 $121.51 $121.81 691.80K
03/25/2024 $122.33 $123.68 $120.60 $120.79 597.50K
03/26/2024 $120.60 $120.86 $117.71 $117.93 1.69M
03/27/2024 $118.58 $120.55 $118.15 $120.51 471.60K
03/28/2024 $120.51 $121.53 $120.03 $120.42 409.90K
Jazz Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing medicines for patients with serious diseases with limited or no options. Co.'s primary marketed products are: Xyrem® (sodium oxybate) oral solution, for the treatment of both cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients seven years of age and older; Xywav™ (calcium, magnesium, potassium, and sodium oxybates) oral solution, for the treatment of cataplexy or EDS in narcolepsy patients seven years of age and older; and Sunosi® (solriamfetol), to improve wakefulness in adult patients with EDS associated with narcolepsy or obstructive sleep apnea.
JAZZ historical stock prices picture
Jazz Pharmaceuticals (JAZZ) has the following price history information. Looking back at JAZZ historical stock prices for the last five trading days, on March 22, 2024, JAZZ opened at $124.62, traded as high as $125.27 and as low as $121.51, and closed at $121.81. Trading volume was a total of 691.80K shares. On March 25, 2024, JAZZ opened at $122.33, traded as high as $123.68 and as low as $120.60, and closed at $120.79. Trading volume was a total of 597.50K shares. On March 26, 2024, JAZZ opened at $120.60, traded as high as $120.86 and as low as $117.71, and closed at $117.93. Trading volume was a total of 1.69M shares. On March 27, 2024, JAZZ opened at $118.58, traded as high as $120.55 and as low as $118.15, and closed at $120.51. Trading volume was a total of 471.60K shares. On March 28, 2024, JAZZ opened at $120.51, traded as high as $121.53 and as low as $120.03, and closed at $120.42. Trading volume was a total of 409.90K shares.

JAZZ Historical Stock Prices By Date:

JAZZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jazz Pharmaceuticals shares, starting with a $10,000 purchase of JAZZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $139.78
End price/share: $120.42
Dividends collected/share: $0.00
Total return: -13.85%
Average Annual Total Return: -1.48%
Starting investment: $10,000.00
Ending investment: $8,615.13
Years: 10.00
Date Close
03/22/2024$121.81
03/25/2024$120.79
03/26/2024$117.93
03/27/2024$120.51
03/28/2024$120.42
JAZZ is categorized under the Healthcare sector; below are some other companies in the same sector:

JNCE Historical Stock Prices
JNJ Historical Stock Prices
JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices
KALV Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices

Also explore: JAZZ shares outstanding history

Email EnvelopeFree JAZZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JAZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.