|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$124.62 |
$125.27 |
$121.51 |
$121.81 |
691.80K | 03/25/2024 |
$122.33 |
$123.68 |
$120.60 |
$120.79 |
597.50K | 03/26/2024 |
$120.60 |
$120.86 |
$117.71 |
$117.93 |
1.69M | 03/27/2024 |
$118.58 |
$120.55 |
$118.15 |
$120.51 |
471.60K | 03/28/2024 |
$120.51 |
$121.53 |
$120.03 |
$120.42 |
409.90K |
|
Jazz Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing medicines for patients with serious diseases with limited or no options. Co.'s primary marketed products are: Xyrem® (sodium oxybate) oral solution, for the treatment of both cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients seven years of age and older; Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution, for the treatment of cataplexy or EDS in narcolepsy patients seven years of age and older; and Sunosi® (solriamfetol), to improve wakefulness in adult patients with EDS associated with narcolepsy or obstructive sleep apnea. | |
|
Jazz Pharmaceuticals (JAZZ) has the following price history information. Looking back at JAZZ historical stock prices for the last five trading days, on March 22, 2024, JAZZ opened at $124.62, traded as high as $125.27 and as low as $121.51, and closed at $121.81. Trading volume was a total of 691.80K shares. On March 25, 2024, JAZZ opened at $122.33, traded as high as $123.68 and as low as $120.60, and closed at $120.79. Trading volume was a total of 597.50K shares. On March 26, 2024, JAZZ opened at $120.60, traded as high as $120.86 and as low as $117.71, and closed at $117.93. Trading volume was a total of 1.69M shares. On March 27, 2024, JAZZ opened at $118.58, traded as high as $120.55 and as low as $118.15, and closed at $120.51. Trading volume was a total of 471.60K shares. On March 28, 2024, JAZZ opened at $120.51, traded as high as $121.53 and as low as $120.03, and closed at $120.42. Trading volume was a total of 409.90K shares.
JAZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jazz Pharmaceuticals shares, starting with a $10,000 purchase of JAZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$139.78 |
|
End price/share: |
$120.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-13.85% |
|
Average Annual Total Return: |
-1.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,615.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $121.81 | 03/25/2024 | $120.79 | 03/26/2024 | $117.93 | 03/27/2024 | $120.51 | 03/28/2024 | $120.42 |
|
|