Historical Stock Price
ETFs Holding JAX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $11.77 $11.79 $11.48 $11.75 19.90K
06/15/2021 $11.69 $11.79 $11.53 $11.54 6.20K
06/16/2021 $11.42 $11.59 $11.20 $11.55 19.70K
06/17/2021 $11.33 $11.50 $11.18 $11.44 16.30K
06/18/2021 $11.19 $11.66 $11.06 $11.66 39.70K
J Alexander's Holdings is a holding company. Through its subsidiaries, Co. owns and operates complementary dining restaurants including: J. Alexander's, Redlands Grill, Lyndhurst Grill, Overland Park Grill, Merus Grill and Stoney River Steakhouse and Grill. The J. Alexander's menu features prime rib of beef; hardwood-grilled steaks, seafood and chicken; pasta; salads; soups; and assorted sandwiches, appetizers and desserts. Stoney River is steakhouse restaurant. Redlands Grill provides a range of contemporary American cuisine featuring menu offerings on a seasonal or rotational basis. Merus Grill features a selection of American classics including prime rib of beef, steaks and seafood.
JAX historical stock prices picture
J Alexanders Holdings (JAX) has the following price history information. Looking back at JAX historical stock prices for the last five trading days, on June 14, 2021, JAX opened at $11.77, traded as high as $11.79 and as low as $11.48, and closed at $11.75. Trading volume was a total of 19.90K shares. On June 15, 2021, JAX opened at $11.69, traded as high as $11.79 and as low as $11.53, and closed at $11.54. Trading volume was a total of 6.20K shares. On June 16, 2021, JAX opened at $11.42, traded as high as $11.59 and as low as $11.20, and closed at $11.55. Trading volume was a total of 19.70K shares. On June 17, 2021, JAX opened at $11.33, traded as high as $11.50 and as low as $11.18, and closed at $11.44. Trading volume was a total of 16.30K shares. On June 18, 2021, JAX opened at $11.19, traded as high as $11.66 and as low as $11.06, and closed at $11.66. Trading volume was a total of 39.70K shares.

JAX Historical Stock Prices By Date:

JAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into J Alexanders Holdings shares, starting with a $10,000 purchase of JAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $6.45
End price/share: $11.66
Dividends collected/share: $0.00
Total return: 80.78%
Average Annual Total Return: 6.10%
Starting investment: $10,000.00
Ending investment: $18,078.14
Years: 10.00
Date Close
06/14/2021$11.75
06/15/2021$11.54
06/16/2021$11.55
06/17/2021$11.44
06/18/2021$11.66
JAX is categorized under the Services sector; below are some other companies in the same sector:

JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices

Also explore: JAX shares outstanding history

JAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.