Historical Stock Price
ETFs Holding JASO »    JASO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2018 $7.45 $7.46 $7.42 $7.44 1.87M
07/12/2018 $7.44 $7.47 $7.41 $7.46 1.34M
07/13/2018 $7.46 $7.48 $7.45 $7.47 279.20K
07/16/2018 $7.49 $7.50 $7.48 $7.49 1.01M
07/17/2018 $7.49 $7.49 $7.49 $7.49 0
JA Solar Holdings is a holding company. Through its subsidiaries, Co. is primarily engaged in the development, production and marketing of high-performance solar power products, and sales of electricity produced by the solar power plants. Co.'s principal products consist of both monocrystalline and multicrystalline solar modules and solar cells in a variety of standards and specialties. Co. sells its products mainly under the "JA Solar" brand name, and also produce original equipment for manufacturers or customers, known as OEMs, under their brand names.
JASO historical stock prices picture
JASO (JASO) has the following price history information. Looking back at JASO historical stock prices for the last five trading days, on July 11, 2018, JASO opened at $7.45, traded as high as $7.46 and as low as $7.42, and closed at $7.44. Trading volume was a total of 1.87M shares. On July 12, 2018, JASO opened at $7.44, traded as high as $7.47 and as low as $7.41, and closed at $7.46. Trading volume was a total of 1.34M shares. On July 13, 2018, JASO opened at $7.46, traded as high as $7.48 and as low as $7.45, and closed at $7.47. Trading volume was a total of 279.20K shares. On July 16, 2018, JASO opened at $7.49, traded as high as $7.50 and as low as $7.48, and closed at $7.49. Trading volume was a total of 1.01M shares. On July 17, 2018, JASO opened at $7.49, traded as high as $7.49 and as low as $7.49, and closed at $7.49. Trading volume was a total of 0 shares.

JASO Historical Stock Prices By Date:

JASO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JASO shares, starting with a $10,000 purchase of JASO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/17/2018
Start price/share: $5.65
End price/share: $7.49
Dividends collected/share: $0.00
Total return: 32.57%
Average Annual Total Return: 4.78%
Starting investment: $10,000.00
Ending investment: $13,258.78
Years: 6.04
Date Close
07/11/2018$7.44
07/12/2018$7.46
07/13/2018$7.47
07/16/2018$7.49
07/17/2018$7.49
JASO is categorized under the Technology sector; below are some other companies in the same sector:

JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices
JKS Historical Stock Prices
JNPR Historical Stock Prices
JRJC Historical Stock Prices
KEYN Historical Stock Prices

Email EnvelopeFree JASO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JASO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.