|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2018 |
$7.45 |
$7.46 |
$7.42 |
$7.44 |
1.87M | 07/12/2018 |
$7.44 |
$7.47 |
$7.41 |
$7.46 |
1.34M | 07/13/2018 |
$7.46 |
$7.48 |
$7.45 |
$7.47 |
279.20K | 07/16/2018 |
$7.49 |
$7.50 |
$7.48 |
$7.49 |
1.01M | 07/17/2018 |
$7.49 |
$7.49 |
$7.49 |
$7.49 |
0 |
|
JA Solar Holdings is a holding company. Through its subsidiaries, Co. is primarily engaged in the development, production and marketing of high-performance solar power products, and sales of electricity produced by the solar power plants. Co.'s principal products consist of both monocrystalline and multicrystalline solar modules and solar cells in a variety of standards and specialties. Co. sells its products mainly under the "JA Solar" brand name, and also produce original equipment for manufacturers or customers, known as OEMs, under their brand names. | |
|
JASO (JASO) has the following price history information. Looking back at JASO historical stock prices for the last five trading days, on July 11, 2018, JASO opened at $7.45, traded as high as $7.46 and as low as $7.42, and closed at $7.44. Trading volume was a total of 1.87M shares. On July 12, 2018, JASO opened at $7.44, traded as high as $7.47 and as low as $7.41, and closed at $7.46. Trading volume was a total of 1.34M shares. On July 13, 2018, JASO opened at $7.46, traded as high as $7.48 and as low as $7.45, and closed at $7.47. Trading volume was a total of 279.20K shares. On July 16, 2018, JASO opened at $7.49, traded as high as $7.50 and as low as $7.48, and closed at $7.49. Trading volume was a total of 1.01M shares. On July 17, 2018, JASO opened at $7.49, traded as high as $7.49 and as low as $7.49, and closed at $7.49. Trading volume was a total of 0 shares.
JASO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JASO shares, starting with a $10,000 purchase of JASO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/17/2018 |
|
Start price/share: |
$11.04 |
|
End price/share: |
$7.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-32.16% |
|
Average Annual Total Return: |
-8.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,782.85 |
|
Years: |
4.30 |
|
|
|
Date |
Close |
07/11/2018 | $7.44 | 07/12/2018 | $7.46 | 07/13/2018 | $7.47 | 07/16/2018 | $7.49 | 07/17/2018 | $7.49 |
|
|