|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$22.79 |
$22.79 |
$22.15 |
$22.42 |
74.70K | 04/17/2024 |
$22.47 |
$22.82 |
$21.96 |
$22.15 |
84.10K | 04/18/2024 |
$22.32 |
$22.85 |
$22.26 |
$22.31 |
56.00K | 04/19/2024 |
$22.09 |
$22.77 |
$22.08 |
$22.47 |
81.90K | 04/22/2024 |
$22.35 |
$22.60 |
$22.08 |
$22.43 |
78.20K |
|
JAKKS Pacific is a multi-line, multi-brand toy company that designs, produces, markets, sells and distributes toys and related products, kids indoor and outdoor furniture, and other consumer products. Co.'s products include: action figures and accessories; toy vehicles; dolls and accessories; private label products for certain retail customers in various product categories; foot-to-floor ride-on products; role play, dress-up, pretend play and novelty products for boys and girls based on brands and entertainment properties; indoor and outdoor kids' furniture, activity trays and tables and room decor; Halloween and everyday costumes; and outdoor activity toys. | |
|
JAKKS Pacific (JAKK) has the following price history information. Looking back at JAKK historical stock prices for the last five trading days, on April 16, 2024, JAKK opened at $22.79, traded as high as $22.79 and as low as $22.15, and closed at $22.42. Trading volume was a total of 74.70K shares. On April 17, 2024, JAKK opened at $22.47, traded as high as $22.82 and as low as $21.96, and closed at $22.15. Trading volume was a total of 84.10K shares. On April 18, 2024, JAKK opened at $22.32, traded as high as $22.85 and as low as $22.26, and closed at $22.31. Trading volume was a total of 56.00K shares. On April 19, 2024, JAKK opened at $22.09, traded as high as $22.77 and as low as $22.08, and closed at $22.47. Trading volume was a total of 81.90K shares. On April 22, 2024, JAKK opened at $22.35, traded as high as $22.60 and as low as $22.08, and closed at $22.43. Trading volume was a total of 78.20K shares.
JAKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAKKS Pacific shares, starting with a $10,000 purchase of JAKK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$89.00 |
|
End price/share: |
$22.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.80% |
|
Average Annual Total Return: |
-12.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,520.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $22.42 | 04/17/2024 | $22.15 | 04/18/2024 | $22.31 | 04/19/2024 | $22.47 | 04/22/2024 | $22.43 |
|
|