>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JAKK »    JAKK Split History »
Home Free Dividend Report JAKK Dividend History JAKK Historical Stock Prices Preferred Stock Newsletter JAKK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
JAKK Historical Price Range
Date Open High Low Close Volume
07/06/2026 $23.34 $23.55 $22.76 $22.79 70.10K
07/07/2026 $22.93 $23.80 $22.45 $22.76 60.90K
07/08/2026 $22.67 $22.67 $21.80 $21.92 45.10K
07/09/2026 $21.81 $22.14 $21.45 $22.08 33.50K
07/10/2026 $22.16 $22.87 $22.04 $22.73 44.30K
About JAKKS Pacific
JAKKS Pacific, Inc. is a designer, manufacturer and marketer of toys and consumer products sold throughout the world. Co.'s segments include Toys/Consumer Products and Costumes. The Toys/Consumer Products segment includes action figures, vehicles, play sets, plush products, dolls, electronic products, construction toys, infant and pre-school toys, child-sized and hand-held role play toys and everyday costume play, foot-to-floor ride-on vehicles, wagons, novelty toys, seasonal and outdoor products, kids' indoor and outdoor furniture, and related products.
JAKK historical stock prices picture
JAKKS Pacific (JAKK) has the following price history information. Looking back at JAKK historical stock prices for the last five trading days, on July 06, 2026, JAKK opened at $23.34, traded as high as $23.55 and as low as $22.76, and closed at $22.79. Trading volume was a total of 70.10K shares. On July 07, 2026, JAKK opened at $22.93, traded as high as $23.80 and as low as $22.45, and closed at $22.76. Trading volume was a total of 60.90K shares. On July 08, 2026, JAKK opened at $22.67, traded as high as $22.67 and as low as $21.80, and closed at $21.92. Trading volume was a total of 45.10K shares. On July 09, 2026, JAKK opened at $21.81, traded as high as $22.14 and as low as $21.45, and closed at $22.08. Trading volume was a total of 33.50K shares. On July 10, 2026, JAKK opened at $22.16, traded as high as $22.87 and as low as $22.04, and closed at $22.73. Trading volume was a total of 44.30K shares.

JAKK Historical Stock Prices By Date:

JAKK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAKKS Pacific shares, starting with a $10,000 purchase of JAKK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $85.80
End price/share: $22.73
Starting shares: 116.55
Ending shares: 125.41
Dividends reinvested/share: $1.50
Total return: -71.49%
Average Annual Total Return: -11.80%
Starting investment: $10,000.00
Ending investment: $2,849.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $85.80
End price/share: $22.73
Dividends collected/share: $1.50
Total return: -71.76%
Average Annual Total Return: -11.88%
Starting investment: $10,000.00
Ending investment: $2,824.20
Years: 10.00
JAKK Historical Closing Prices
Date Close
07/06/2026$22.79
07/07/2026$22.76
07/08/2026$21.92
07/09/2026$22.08
07/10/2026$22.73
Consumer Historical Prices
JAKK is categorized under the Consumer sector; below are some other companies in the same sector:

JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices
JOUT Historical Stock Prices
JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices

Also explore: JAKK shares outstanding history

Email EnvelopeFree JAKK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JAKK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.