 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.42 |
$22.94 |
$22.06 |
$22.90 |
97.70K | | 04/15/2024 |
$22.85 |
$23.05 |
$22.42 |
$22.85 |
145.60K | | 04/16/2024 |
$22.79 |
$22.79 |
$22.15 |
$22.42 |
74.70K | | 04/17/2024 |
$22.47 |
$22.82 |
$21.96 |
$22.15 |
84.10K | | 04/18/2024 |
$22.32 |
$22.85 |
$22.26 |
$22.31 |
56.00K |
|
|
| JAKKS Pacific is a multi-line, multi-brand toy company that designs, produces, markets, sells and distributes toys and related products, kids indoor and outdoor furniture, and other consumer products. Co.'s products include: action figures and accessories; toy vehicles; dolls and accessories; private label products for certain retail customers in various product categories; foot-to-floor ride-on products; role play, dress-up, pretend play and novelty products for boys and girls based on brands and entertainment properties; indoor and outdoor kids' furniture, activity trays and tables and room decor; Halloween and everyday costumes; and outdoor activity toys. | |
|
JAKKS Pacific (JAKK) has the following price history information. Looking back at JAKK historical stock prices for the last five trading days, on April 12, 2024, JAKK opened at $22.42, traded as high as $22.94 and as low as $22.06, and closed at $22.90. Trading volume was a total of 97.70K shares. On April 15, 2024, JAKK opened at $22.85, traded as high as $23.05 and as low as $22.42, and closed at $22.85. Trading volume was a total of 145.60K shares. On April 16, 2024, JAKK opened at $22.79, traded as high as $22.79 and as low as $22.15, and closed at $22.42. Trading volume was a total of 74.70K shares. On April 17, 2024, JAKK opened at $22.47, traded as high as $22.82 and as low as $21.96, and closed at $22.15. Trading volume was a total of 84.10K shares. On April 18, 2024, JAKK opened at $22.32, traded as high as $22.85 and as low as $22.26, and closed at $22.31. Trading volume was a total of 56.00K shares.
JAKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAKKS Pacific shares, starting with a $10,000 purchase of JAKK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$91.70 |
|
| End price/share: |
$22.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.67% |
|
| Average Annual Total Return: |
-13.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,434.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.90 | | 04/15/2024 | $22.85 | | 04/16/2024 | $22.42 | | 04/17/2024 | $22.15 | | 04/18/2024 | $22.31 |
|
|
Free JAKK Email Alerts:
