 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$2.84 |
$2.87 |
$2.76 |
$2.81 |
45.60K | | 07/07/2026 |
$2.78 |
$2.85 |
$2.55 |
$2.66 |
24.80K | | 07/08/2026 |
$2.66 |
$2.66 |
$2.34 |
$2.41 |
33.80K | | 07/09/2026 |
$2.44 |
$2.44 |
$2.17 |
$2.37 |
35.50K | | 07/10/2026 |
$2.35 |
$2.35 |
$2.21 |
$2.31 |
42.60K |
|
|
| Jaguar Health, Inc. is a commercial-stage pharmaceuticals company. Co. is focused on developing novel proprietary prescription medicines sustainably derived from plants from rainforest areas for people and animals with gastrointestinal distress. It operates through two segments: human health and animal health. The animal health segment is focused on developing and commercializing prescription and non-prescription products for companion and production animals. | |
|
Jaguar Health (JAGX) has the following price history information. Looking back at JAGX historical stock prices for the last five trading days, on July 06, 2026, JAGX opened at $2.84, traded as high as $2.87 and as low as $2.76, and closed at $2.81. Trading volume was a total of 45.60K shares. On July 07, 2026, JAGX opened at $2.78, traded as high as $2.85 and as low as $2.55, and closed at $2.66. Trading volume was a total of 24.80K shares. On July 08, 2026, JAGX opened at $2.66, traded as high as $2.66 and as low as $2.34, and closed at $2.41. Trading volume was a total of 33.80K shares. On July 09, 2026, JAGX opened at $2.44, traded as high as $2.44 and as low as $2.17, and closed at $2.37. Trading volume was a total of 35.50K shares. On July 10, 2026, JAGX opened at $2.35, traded as high as $2.35 and as low as $2.21, and closed at $2.31. Trading volume was a total of 42.60K shares.
JAGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jaguar Health shares, starting with a $10,000 purchase of JAGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$2,381,400,000.00 |
|
| End price/share: |
$2.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-87.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 07/06/2026 | $2.81 | | 07/07/2026 | $2.66 | | 07/08/2026 | $2.41 | | 07/09/2026 | $2.37 | | 07/10/2026 | $2.31 |
|
|
Free JAGX Email Alerts:
