 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2026 |
$3.02 |
$3.16 |
$2.91 |
$2.92 |
47.20K | | 06/04/2026 |
$2.92 |
$3.06 |
$2.89 |
$3.05 |
46.00K | | 06/05/2026 |
$3.01 |
$3.01 |
$2.70 |
$2.80 |
135.90K | | 06/08/2026 |
$2.93 |
$2.93 |
$2.56 |
$2.73 |
79.60K | | 06/09/2026 |
$2.68 |
$2.82 |
$2.58 |
$2.82 |
26.10K |
|
|
| Jaguar Health, Inc. is a commercial-stage pharmaceuticals company. Co. is focused on developing novel proprietary prescription medicines sustainably derived from plants from rainforest areas for people and animals with gastrointestinal distress. It operates through two segments: human health and animal health. The animal health segment is focused on developing and commercializing prescription and non-prescription products for companion and production animals. | |
|
Jaguar Health (JAGX) has the following price history information. Looking back at JAGX historical stock prices for the last five trading days, on June 03, 2026, JAGX opened at $3.02, traded as high as $3.16 and as low as $2.91, and closed at $2.92. Trading volume was a total of 47.20K shares. On June 04, 2026, JAGX opened at $2.92, traded as high as $3.06 and as low as $2.89, and closed at $3.05. Trading volume was a total of 46.00K shares. On June 05, 2026, JAGX opened at $3.01, traded as high as $3.01 and as low as $2.70, and closed at $2.80. Trading volume was a total of 135.90K shares. On June 08, 2026, JAGX opened at $2.93, traded as high as $2.93 and as low as $2.56, and closed at $2.73. Trading volume was a total of 79.60K shares. On June 09, 2026, JAGX opened at $2.68, traded as high as $2.82 and as low as $2.58, and closed at $2.82. Trading volume was a total of 26.10K shares.
JAGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jaguar Health shares, starting with a $10,000 purchase of JAGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2016 |
|
| End date: |
06/09/2026 |
|
| Start price/share: |
$2,381,400,000.00 |
|
| End price/share: |
$2.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-87.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/03/2026 | $2.92 | | 06/04/2026 | $3.05 | | 06/05/2026 | $2.80 | | 06/08/2026 | $2.73 | | 06/09/2026 | $2.82 |
|
|
Free JAGX Email Alerts:
