 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2020 |
$8.90 |
$8.91 |
$8.36 |
$8.39 |
3.11M | | 01/09/2020 |
$8.35 |
$8.35 |
$8.12 |
$8.23 |
30.86M | | 01/10/2020 |
$8.23 |
$8.23 |
$8.23 |
$8.23 |
0 | | 01/13/2020 |
$8.23 |
$8.23 |
$8.23 |
$8.23 |
0 | | 01/14/2020 |
$8.23 |
$8.23 |
$8.23 |
$8.23 |
0 |
|
|
| Jagged Peak Energy is an independent oil and natural gas company focused on the acquisition and development of unconventional oil and associated natural gas reserves in the southern Delaware Basin. Co.'s operations are entirely located within the Permian Basin of West Texas. Co.'s primary area of focus is the southern Delaware Basin; the Delaware Basin is a sub-basin of the Permian Basin. Co.'s acreage is located on contiguous blocks in the adjacent Texas counties of Winkler, Ward, Reeves and Pecos. Co. has also developed its own water system, which enables it to source, store and dispose of water. | |
|
JAG (JAG) has the following price history information. Looking back at JAG historical stock prices for the last five trading days, on January 08, 2020, JAG opened at $8.90, traded as high as $8.91 and as low as $8.36, and closed at $8.39. Trading volume was a total of 3.11M shares. On January 09, 2020, JAG opened at $8.35, traded as high as $8.35 and as low as $8.12, and closed at $8.23. Trading volume was a total of 30.86M shares. On January 10, 2020, JAG opened at $8.23, traded as high as $8.23 and as low as $8.23, and closed at $8.23. Trading volume was a total of 0 shares. On January 13, 2020, JAG opened at $8.23, traded as high as $8.23 and as low as $8.23, and closed at $8.23. Trading volume was a total of 0 shares. On January 14, 2020, JAG opened at $8.23, traded as high as $8.23 and as low as $8.23, and closed at $8.23. Trading volume was a total of 0 shares.
JAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAG shares, starting with a $10,000 purchase of JAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2017 |
|
| End date: |
01/14/2020 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$8.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-43.24% |
|
| Average Annual Total Return: |
-17.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,674.89 |
|
| Years: |
2.96 |
|
|
|
| Date |
Close |
| 01/08/2020 | $8.39 | | 01/09/2020 | $8.23 | | 01/10/2020 | $8.23 | | 01/13/2020 | $8.23 | | 01/14/2020 | $8.23 |
|
|
Free JAG Email Alerts:
