>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JADE »    Stock Splits Calendar »
Home Free Dividend Report JADE Dividend History JADE Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
JADE Historical Price Range
Date Open High Low Close Volume
07/06/2026 $80.12 $80.24 $80.01 $80.01 3.90K
07/07/2026 $78.06 $78.18 $77.72 $77.72 1.30K
07/08/2026 $78.15 $78.29 $78.01 $78.22 5.70K
07/09/2026 $79.10 $79.10 $78.92 $78.92 1.00K
07/10/2026 $78.66 $79.09 $78.66 $78.88 6.10K
About Jpmorgan Active Developing Markets Equity Etf
LJ International is a holding company. Through its subsidiaries and variable interest entities, Co. is engaged in the design, manufacture, marketing, sale of precious and color gemstones as well as diamond jewelry. Co.'s product lines incorporate all major categories including earrings, necklaces, pendants, rings and bracelets. Co. sells its full range of jewelry in the wholesale business to global markets in five major platforms: fine jewelers, national jewelry chain store, department stores, TV and online shopping and global discount chain stores. Co. conducts its retail jewelry business through the ENZO brand in the Asia Pacific region, with a primary focus in the China market.
JADE historical stock prices picture
Jpmorgan Active Developing Markets Equity Etf (JADE) has the following price history information. Looking back at JADE historical stock prices for the last five trading days, on July 06, 2026, JADE opened at $80.12, traded as high as $80.24 and as low as $80.01, and closed at $80.01. Trading volume was a total of 3.90K shares. On July 07, 2026, JADE opened at $78.06, traded as high as $78.18 and as low as $77.72, and closed at $77.72. Trading volume was a total of 1.30K shares. On July 08, 2026, JADE opened at $78.15, traded as high as $78.29 and as low as $78.01, and closed at $78.22. Trading volume was a total of 5.70K shares. On July 09, 2026, JADE opened at $79.10, traded as high as $79.10 and as low as $78.92, and closed at $78.92. Trading volume was a total of 1.00K shares. On July 10, 2026, JADE opened at $78.66, traded as high as $79.09 and as low as $78.66, and closed at $78.88. Trading volume was a total of 6.10K shares.

JADE Historical Stock Prices By Date:

JADE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jpmorgan Active Developing Markets Equity Etf shares, starting with a $10,000 purchase of JADE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/20/2024
End date: 07/10/2026
Start price/share: $48.14
End price/share: $78.88
Starting shares: 207.73
Ending shares: 215.76
Dividends reinvested/share: $2.13
Total return: 70.18%
Average Annual Total Return: 28.21%
Starting investment: $10,000.00
Ending investment: $17,018.58
Years: 2.14
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/20/2024
End date: 07/10/2026
Start price/share: $48.14
End price/share: $78.88
Dividends collected/share: $2.13
Total return: 68.27%
Average Annual Total Return: 27.53%
Starting investment: $10,000.00
Ending investment: $16,826.02
Years: 2.14
JADE Historical Closing Prices
Date Close
07/06/2026$80.01
07/07/2026$77.72
07/08/2026$78.22
07/09/2026$78.92
07/10/2026$78.88
Consumer Historical Prices
JADE is categorized under the Consumer sector; below are some other companies in the same sector:

JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices
JOUT Historical Stock Prices
JVA Historical Stock Prices
K Historical Stock Prices

Email EnvelopeFree JADE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JADE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.