|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2013 |
$1.99 |
$1.99 |
$1.98 |
$1.99 |
46.60K | 07/25/2013 |
$1.98 |
$1.99 |
$1.98 |
$1.99 |
30.20K | 07/26/2013 |
$1.98 |
$1.99 |
$1.98 |
$1.99 |
60.90K | 07/29/2013 |
$1.99 |
$1.99 |
$1.98 |
$1.99 |
204.80K | 07/30/2013 |
$1.98 |
$2.00 |
$1.98 |
$2.00 |
184.10K |
|
LJ International is a holding company. Through its subsidiaries and variable interest entities, Co. is engaged in the design, manufacture, marketing, sale of precious and color gemstones as well as diamond jewelry. Co.'s product lines incorporate all major categories including earrings, necklaces, pendants, rings and bracelets. Co. sells its full range of jewelry in the wholesale business to global markets in five major platforms: fine jewelers, national jewelry chain store, department stores, TV and online shopping and global discount chain stores. Co. conducts its retail jewelry business through the ENZO brand in the Asia Pacific region, with a primary focus in the China market. | |
|
JADE (JADE) has the following price history information. Looking back at JADE historical stock prices for the last five trading days, on July 24, 2013, JADE opened at $1.99, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 46.60K shares. On July 25, 2013, JADE opened at $1.98, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 30.20K shares. On July 26, 2013, JADE opened at $1.98, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 60.90K shares. On July 29, 2013, JADE opened at $1.99, traded as high as $1.99 and as low as $1.98, and closed at $1.99. Trading volume was a total of 204.80K shares. On July 30, 2013, JADE opened at $1.98, traded as high as $2.00 and as low as $1.98, and closed at $2.00. Trading volume was a total of 184.10K shares.
JADE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JADE shares, starting with a $10,000 purchase of JADE, and working forward through the historical stock price information to today.
JADE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/24/2013 | $1.99 | 07/25/2013 | $1.99 | 07/26/2013 | $1.99 | 07/29/2013 | $1.99 | 07/30/2013 | $2.00 |
|
|