 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$43.58 |
$44.40 |
$42.69 |
$43.98 |
413.20K | | 10/09/2024 |
$44.40 |
$44.53 |
$43.32 |
$43.49 |
465.90K | | 10/10/2024 |
$43.20 |
$44.94 |
$42.55 |
$44.71 |
532.20K | | 10/11/2024 |
$44.88 |
$45.72 |
$44.76 |
$45.03 |
322.90K | | 10/14/2024 |
$44.68 |
$44.68 |
$43.57 |
$44.37 |
481.80K |
|
|
| Jack in the Box operates and franchises Jack in the Box®, a hamburger chains, and Del Taco®, a Mexican-American quick service restaurants chain. Jack in the Box restaurants provides a selection of products including classic burgers like its Jumbo Jack® and product lines such as Buttery Jack® burgers. Co. also provides products such as breakfast sandwiches with eggs, as well as tacos, curly fries, egg rolls, sandwiches and ice cream shakes, among other. Del Taco provides a variety of both Mexican and American favorites such as burritos and fries. Del Taco's menu items are made with grilled chicken and carne asada steak, guacamole, cheddar cheese, beans and Queso Blanco. | |
|
Jack in the Box (JACK) has the following price history information. Looking back at JACK historical stock prices for the last five trading days, on October 08, 2024, JACK opened at $43.58, traded as high as $44.40 and as low as $42.69, and closed at $43.98. Trading volume was a total of 413.20K shares. On October 09, 2024, JACK opened at $44.40, traded as high as $44.53 and as low as $43.32, and closed at $43.49. Trading volume was a total of 465.90K shares. On October 10, 2024, JACK opened at $43.20, traded as high as $44.94 and as low as $42.55, and closed at $44.71. Trading volume was a total of 532.20K shares. On October 11, 2024, JACK opened at $44.88, traded as high as $45.72 and as low as $44.76, and closed at $45.03. Trading volume was a total of 322.90K shares. On October 14, 2024, JACK opened at $44.68, traded as high as $44.68 and as low as $43.57, and closed at $44.37. Trading volume was a total of 481.80K shares.
JACK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jack in the Box shares, starting with a $10,000 purchase of JACK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$66.37 |
|
| End price/share: |
$44.37 |
|
| Starting shares: |
150.67 |
|
| Ending shares: |
181.04 |
|
| Dividends reinvested/share: |
$15.16 |
|
| Total return: |
-19.67% |
|
| Average Annual Total Return: |
-2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,029.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$66.37 |
|
| End price/share: |
$44.37 |
|
| Dividends collected/share: |
$15.16 |
|
| Total return: |
-10.31% |
|
| Average Annual Total Return: |
-1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,970.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $43.98 | | 10/09/2024 | $43.49 | | 10/10/2024 | $44.71 | | 10/11/2024 | $45.03 | | 10/14/2024 | $44.37 |
|
|
Free JACK Email Alerts:
