>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JACK »    Stock Splits Calendar »
Home Free Dividend Report JACK Dividend History JACK Historical Stock Prices Preferred Stock Newsletter JACK Options Chain JACK Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
JACK Historical Price Range
Date Open High Low Close Volume
08/03/2026 $16.42 $18.06 $16.42 $17.00 1.25M
08/04/2026 $16.91 $17.60 $16.60 $17.27 772.70K
08/05/2026 $17.50 $18.50 $17.37 $18.42 879.40K
08/06/2026 $17.93 $18.38 $17.15 $17.38 695.20K
08/07/2026 $17.28 $17.69 $16.96 $17.58 607.90K
About Jack in the Box
Jack in the Box Inc. is a restaurant company. Co. is engaged in developing, operating, and franchising quick-service restaurants (QSR). Co. operates and franchises Jack in the Box, hamburger chains with approximately 2,200 restaurants across 22 states and Del Taco a QSR chain by units in the U.S. with approximately 600 restaurants across 16 states. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers, such as Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. Co. also offers breakfast sandwiches with freshly cracked eggs, tacos, curly fries, egg rolls, specialty sandwiches and real ice cream shakes, among other items.
JACK historical stock prices picture
Jack in the Box (JACK) has the following price history information. Looking back at JACK historical stock prices for the last five trading days, on August 03, 2026, JACK opened at $16.42, traded as high as $18.06 and as low as $16.42, and closed at $17.00. Trading volume was a total of 1.25M shares. On August 04, 2026, JACK opened at $16.91, traded as high as $17.60 and as low as $16.60, and closed at $17.27. Trading volume was a total of 772.70K shares. On August 05, 2026, JACK opened at $17.50, traded as high as $18.50 and as low as $17.37, and closed at $18.42. Trading volume was a total of 879.40K shares. On August 06, 2026, JACK opened at $17.93, traded as high as $18.38 and as low as $17.15, and closed at $17.38. Trading volume was a total of 695.20K shares. On August 07, 2026, JACK opened at $17.28, traded as high as $17.69 and as low as $16.96, and closed at $17.58. Trading volume was a total of 607.90K shares.

JACK Historical Stock Prices By Date:

JACK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jack in the Box shares, starting with a $10,000 purchase of JACK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $98.22
End price/share: $17.58
Starting shares: 101.81
Ending shares: 122.26
Dividends reinvested/share: $14.14
Total return: -78.51%
Average Annual Total Return: -14.25%
Starting investment: $10,000.00
Ending investment: $2,150.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $98.22
End price/share: $17.58
Dividends collected/share: $14.14
Total return: -67.71%
Average Annual Total Return: -10.69%
Starting investment: $10,000.00
Ending investment: $3,229.50
Years: 10.00
JACK Historical Closing Prices
Date Close
08/03/2026$17.00
08/04/2026$17.27
08/05/2026$18.42
08/06/2026$17.38
08/07/2026$17.58
Services Historical Prices
JACK is categorized under the Services sector; below are some other companies in the same sector:

JAX Historical Stock Prices
JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices

Also explore: JACK shares outstanding history

Email EnvelopeFree JACK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JACK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.