 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$134.50 |
$135.67 |
$133.72 |
$134.39 |
670.20K | 02/11/2025 |
$133.96 |
$134.13 |
$131.51 |
$133.22 |
582.90K | 02/12/2025 |
$131.76 |
$132.81 |
$130.10 |
$130.34 |
622.90K | 02/13/2025 |
$130.82 |
$131.43 |
$129.54 |
$130.35 |
780.00K | 02/14/2025 |
$130.77 |
$130.78 |
$128.38 |
$128.88 |
830.80K |
 |
Jacobs Solutions Inc. provides end-to-end services in advanced manufacturing, cities and places, energy, environmental, life sciences, transportation and water. Its segments include People & Places Solutions (P&PS) and PA Consulting. Its People & Places Solutions line of business provides end-to-end solutions for its clients' complex challenges related to climate change, energy transition, connected mobility, integrated water management, pharmaceutical and semi-conductor manufacturing. It uses data science and technology-enabled expertise to deliver positive and enduring outcomes for the clients and communities it serves. | |
 |

Jacobs Solutions (J) has the following price history information. Looking back at J historical stock prices for the last five trading days, on February 10, 2025, J opened at $134.50, traded as high as $135.67 and as low as $133.72, and closed at $134.39. Trading volume was a total of 670.20K shares. On February 11, 2025, J opened at $133.96, traded as high as $134.13 and as low as $131.51, and closed at $133.22. Trading volume was a total of 582.90K shares. On February 12, 2025, J opened at $131.76, traded as high as $132.81 and as low as $130.10, and closed at $130.34. Trading volume was a total of 622.90K shares. On February 13, 2025, J opened at $130.82, traded as high as $131.43 and as low as $129.54, and closed at $130.35. Trading volume was a total of 780.00K shares. On February 14, 2025, J opened at $130.77, traded as high as $130.78 and as low as $128.38, and closed at $128.88. Trading volume was a total of 830.80K shares.
J Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jacobs Solutions shares, starting with a $10,000 purchase of J, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$36.61 |
|
End price/share: |
$128.88 |
|
Starting shares: |
273.15 |
|
Ending shares: |
292.26 |
|
Dividends reinvested/share: |
$5.56 |
|
Total return: |
276.66% |
|
Average Annual Total Return: |
14.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,681.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$36.61 |
|
End price/share: |
$128.88 |
|
Dividends collected/share: |
$5.56 |
|
Total return: |
267.23% |
|
Average Annual Total Return: |
13.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,735.20 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $134.39 | 02/11/2025 | $133.22 | 02/12/2025 | $130.34 | 02/13/2025 | $130.35 | 02/14/2025 | $128.88 |
|
 |