Historical Stock Price
ETFs Holding J »    J Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $134.50 $135.67 $133.72 $134.39 670.20K
02/11/2025 $133.96 $134.13 $131.51 $133.22 582.90K
02/12/2025 $131.76 $132.81 $130.10 $130.34 622.90K
02/13/2025 $130.82 $131.43 $129.54 $130.35 780.00K
02/14/2025 $130.77 $130.78 $128.38 $128.88 830.80K
Jacobs Solutions Inc. provides end-to-end services in advanced manufacturing, cities and places, energy, environmental, life sciences, transportation and water. Its segments include People & Places Solutions (P&PS) and PA Consulting. Its People & Places Solutions line of business provides end-to-end solutions for its clients' complex challenges related to climate change, energy transition, connected mobility, integrated water management, pharmaceutical and semi-conductor manufacturing. It uses data science and technology-enabled expertise to deliver positive and enduring outcomes for the clients and communities it serves.
J historical stock prices picture
Jacobs Solutions (J) has the following price history information. Looking back at J historical stock prices for the last five trading days, on February 10, 2025, J opened at $134.50, traded as high as $135.67 and as low as $133.72, and closed at $134.39. Trading volume was a total of 670.20K shares. On February 11, 2025, J opened at $133.96, traded as high as $134.13 and as low as $131.51, and closed at $133.22. Trading volume was a total of 582.90K shares. On February 12, 2025, J opened at $131.76, traded as high as $132.81 and as low as $130.10, and closed at $130.34. Trading volume was a total of 622.90K shares. On February 13, 2025, J opened at $130.82, traded as high as $131.43 and as low as $129.54, and closed at $130.35. Trading volume was a total of 780.00K shares. On February 14, 2025, J opened at $130.77, traded as high as $130.78 and as low as $128.38, and closed at $128.88. Trading volume was a total of 830.80K shares.

J Historical Stock Prices By Date:

J historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jacobs Solutions shares, starting with a $10,000 purchase of J, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $36.61
End price/share: $128.88
Starting shares: 273.15
Ending shares: 292.26
Dividends reinvested/share: $5.56
Total return: 276.66%
Average Annual Total Return: 14.19%
Starting investment: $10,000.00
Ending investment: $37,681.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $36.61
End price/share: $128.88
Dividends collected/share: $5.56
Total return: 267.23%
Average Annual Total Return: 13.90%
Starting investment: $10,000.00
Ending investment: $36,735.20
Years: 10.00
Date Close
02/10/2025$134.39
02/11/2025$133.22
02/12/2025$130.34
02/13/2025$130.35
02/14/2025$128.88
J is categorized under the Industrials sector; below are some other companies in the same sector:

JASN Historical Stock Prices
JBHT Historical Stock Prices
JBL Historical Stock Prices
JBLU Historical Stock Prices
JBT Historical Stock Prices
JBTM Historical Stock Prices
JEC Historical Stock Prices
JOB Historical Stock Prices
JOBS Historical Stock Prices
JOY Historical Stock Prices

Also explore: J shares outstanding history

Email EnvelopeFree J Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

J Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.