|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$20.95 |
$20.96 |
$20.52 |
$20.60 |
302.60K | 04/16/2024 |
$20.58 |
$20.61 |
$20.43 |
$20.52 |
261.30K | 04/17/2024 |
$20.58 |
$20.67 |
$20.42 |
$20.47 |
515.40K | 04/18/2024 |
$20.48 |
$20.72 |
$20.48 |
$20.60 |
439.10K | 04/19/2024 |
$20.58 |
$20.73 |
$20.57 |
$20.68 |
329.00K |
|
iShares U.S. Telecommunications is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Select Telecommunications Index (the Index). The Index measures the performance of the telecommunications sector of the United States equity market, and includes companies in the industry groups, such as fixed-line telecommunications and mobile telecommunications. As of Apr 30 2015, the Fund's total assets were $820,616,440 and the Fund's investment portfolio was valued at $810,017,650. | |
|
Ishares U.S. Telecommunications Etf (IYZ) has the following price history information. Looking back at IYZ historical stock prices for the last five trading days, on April 15, 2024, IYZ opened at $20.95, traded as high as $20.96 and as low as $20.52, and closed at $20.60. Trading volume was a total of 302.60K shares. On April 16, 2024, IYZ opened at $20.58, traded as high as $20.61 and as low as $20.43, and closed at $20.52. Trading volume was a total of 261.30K shares. On April 17, 2024, IYZ opened at $20.58, traded as high as $20.67 and as low as $20.42, and closed at $20.47. Trading volume was a total of 515.40K shares. On April 18, 2024, IYZ opened at $20.48, traded as high as $20.72 and as low as $20.48, and closed at $20.60. Trading volume was a total of 439.10K shares. On April 19, 2024, IYZ opened at $20.58, traded as high as $20.73 and as low as $20.57, and closed at $20.68. Trading volume was a total of 329.00K shares.
IYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Telecommunications Etf shares, starting with a $10,000 purchase of IYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$29.69 |
|
End price/share: |
$20.68 |
|
Starting shares: |
336.81 |
|
Ending shares: |
426.66 |
|
Dividends reinvested/share: |
$6.75 |
|
Total return: |
-11.77% |
|
Average Annual Total Return: |
-1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,826.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$29.69 |
|
End price/share: |
$20.68 |
|
Dividends collected/share: |
$6.75 |
|
Total return: |
-7.63% |
|
Average Annual Total Return: |
-0.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,237.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $20.60 | 04/16/2024 | $20.52 | 04/17/2024 | $20.47 | 04/18/2024 | $20.60 | 04/19/2024 | $20.68 |
|
|