|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$128.12 |
$128.16 |
$127.75 |
$127.75 |
30.20K | 03/22/2024 |
$127.79 |
$127.79 |
$127.35 |
$127.52 |
14.60K | 03/25/2024 |
$127.04 |
$127.41 |
$127.04 |
$127.17 |
31.50K | 03/26/2024 |
$127.58 |
$127.58 |
$126.82 |
$126.91 |
46.20K | 03/27/2024 |
$127.69 |
$128.04 |
$127.15 |
$128.04 |
17.90K |
|
iShares Dow Jones U.S. is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Index (the Index). The Index measures the performance of the broad United States equity market, and is consisted of all of the companies in the Dow Jones Large-Cap Index, Dow Jones Mid-Cap Index and Dow Jones Small-Cap Index. As of Apr 30 2015, the Fund's total assets were $993,202,165 and the Fund's investment portfolio was valued at $992,377,165. | |
|
iShares Trust - Dow Jones U.S. ETF (IYY) has the following price history information. Looking back at IYY historical stock prices for the last five trading days, on March 21, 2024, IYY opened at $128.12, traded as high as $128.16 and as low as $127.75, and closed at $127.75. Trading volume was a total of 30.20K shares. On March 22, 2024, IYY opened at $127.79, traded as high as $127.79 and as low as $127.35, and closed at $127.52. Trading volume was a total of 14.60K shares. On March 25, 2024, IYY opened at $127.04, traded as high as $127.41 and as low as $127.04, and closed at $127.17. Trading volume was a total of 31.50K shares. On March 26, 2024, IYY opened at $127.58, traded as high as $127.58 and as low as $126.82, and closed at $126.91. Trading volume was a total of 46.20K shares. On March 27, 2024, IYY opened at $127.69, traded as high as $128.04 and as low as $127.15, and closed at $128.04. Trading volume was a total of 17.90K shares.
IYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Dow Jones U.S. ETF shares, starting with a $10,000 purchase of IYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$47.41 |
|
End price/share: |
$128.04 |
|
Starting shares: |
210.93 |
|
Ending shares: |
248.82 |
|
Dividends reinvested/share: |
$12.12 |
|
Total return: |
218.59% |
|
Average Annual Total Return: |
12.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,861.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$47.41 |
|
End price/share: |
$128.04 |
|
Dividends collected/share: |
$12.12 |
|
Total return: |
195.63% |
|
Average Annual Total Return: |
11.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,557.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $127.75 | 03/22/2024 | $127.52 | 03/25/2024 | $127.17 | 03/26/2024 | $126.91 | 03/27/2024 | $128.04 |
|
|