 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$131.97 |
$132.29 |
$129.25 |
$129.34 |
1.62M | | 04/18/2024 |
$129.52 |
$130.07 |
$128.23 |
$128.41 |
1.47M | | 04/19/2024 |
$127.79 |
$128.19 |
$124.32 |
$124.75 |
2.09M | | 04/22/2024 |
$125.80 |
$127.07 |
$124.56 |
$126.24 |
1.83M | | 04/23/2024 |
$127.08 |
$128.82 |
$126.85 |
$128.52 |
1.33M |
|
|
| iShares U.S. Technology is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology sector of the United States equity market, and includes companies in the industry groups, such as software and computer services and technology hardware and equipment. As of Apr 30 2015, the Fund's total assets were $2,953,668,422 and the Fund's investment portfolio was valued at $2,953,125,416. | |
|
iShares Trust - U.S. Technology ETF (IYW) has the following price history information. Looking back at IYW historical stock prices for the last five trading days, on April 17, 2024, IYW opened at $131.97, traded as high as $132.29 and as low as $129.25, and closed at $129.34. Trading volume was a total of 1.62M shares. On April 18, 2024, IYW opened at $129.52, traded as high as $130.07 and as low as $128.23, and closed at $128.41. Trading volume was a total of 1.47M shares. On April 19, 2024, IYW opened at $127.79, traded as high as $128.19 and as low as $124.32, and closed at $124.75. Trading volume was a total of 2.09M shares. On April 22, 2024, IYW opened at $125.80, traded as high as $127.07 and as low as $124.56, and closed at $126.24. Trading volume was a total of 1.83M shares. On April 23, 2024, IYW opened at $127.08, traded as high as $128.82 and as low as $126.85, and closed at $128.52. Trading volume was a total of 1.33M shares.
IYW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Technology ETF shares, starting with a $10,000 purchase of IYW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.29 |
|
| End price/share: |
$128.52 |
|
| Starting shares: |
448.63 |
|
| Ending shares: |
485.82 |
|
| Dividends reinvested/share: |
$3.77 |
|
| Total return: |
524.37% |
|
| Average Annual Total Return: |
20.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,414.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.29 |
|
| End price/share: |
$128.52 |
|
| Dividends collected/share: |
$3.77 |
|
| Total return: |
493.49% |
|
| Average Annual Total Return: |
19.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,364.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $129.34 | | 04/18/2024 | $128.41 | | 04/19/2024 | $124.75 | | 04/22/2024 | $126.24 | | 04/23/2024 | $128.52 |
|
|
Free IYW Email Alerts:
