Historical Stock Price
ETFs Holding IYW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2018 $186.83 $188.69 $186.46 $187.28 217.80K
10/10/2018 $186.08 $186.08 $178.44 $178.56 453.50K
10/11/2018 $177.99 $181.24 $175.35 $177.10 635.30K
10/12/2018 $181.71 $182.50 $178.40 $181.97 330.80K
10/15/2018 $181.28 $181.53 $179.04 $179.45 240.40K
iShares U.S. Technology is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology sector of the United States equity market, and includes companies in the industry groups, such as software and computer services and technology hardware and equipment. As of Apr 30 2015, the Fund's total assets were $2,953,668,422 and the Fund's investment portfolio was valued at $2,953,125,416.
IYW historical stock prices picture
iShares Trust - iShares U.S. Technology ETF (IYW) has the following price history information. Looking back at IYW historical stock prices for the last five trading days, on October 09, 2018, IYW opened at $186.83, traded as high as $188.69 and as low as $186.46, and closed at $187.28. Trading volume was a total of 217.80K shares. On October 10, 2018, IYW opened at $186.08, traded as high as $186.08 and as low as $178.44, and closed at $178.56. Trading volume was a total of 453.50K shares. On October 11, 2018, IYW opened at $177.99, traded as high as $181.24 and as low as $175.35, and closed at $177.10. Trading volume was a total of 635.30K shares. On October 12, 2018, IYW opened at $181.71, traded as high as $182.50 and as low as $178.40, and closed at $181.97. Trading volume was a total of 330.80K shares. On October 15, 2018, IYW opened at $181.28, traded as high as $181.53 and as low as $179.04, and closed at $179.45. Trading volume was a total of 240.40K shares.

IYW Historical Stock Prices By Date:

IYW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Technology ETF shares, starting with a $10,000 purchase of IYW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $39.44
End price/share: $179.45
Starting shares: 253.55
Ending shares: 277.57
Dividends reinvested/share: $8.80
Total return: 398.10%
Average Annual Total Return: 17.41%
Starting investment: $10,000.00
Ending investment: $49,801.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $39.44
End price/share: $179.45
Dividends collected/share: $8.80
Total return: 377.31%
Average Annual Total Return: 16.91%
Starting investment: $10,000.00
Ending investment: $47,720.23
Years: 10.00
Date Close
10/09/2018$187.28
10/10/2018$178.56
10/11/2018$177.10
10/12/2018$181.97
10/15/2018$179.45
IYW is categorized under the Financials sector; below are some other companies in the same sector:

IYY Historical Stock Prices
IYZ Historical Stock Prices
JAXB Historical Stock Prices
JBGS Historical Stock Prices
JCAP Historical Stock Prices
JCE Historical Stock Prices
JDD Historical Stock Prices
JDST Historical Stock Prices
JEQ Historical Stock Prices
JFBI Historical Stock Prices

Also explore: IYW shares outstanding history

IYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.