 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$66.88 |
$67.03 |
$66.29 |
$66.63 |
610.70K | | 04/17/2024 |
$66.57 |
$66.74 |
$65.55 |
$65.93 |
967.40K | | 04/18/2024 |
$66.37 |
$66.76 |
$65.68 |
$65.82 |
608.50K | | 04/19/2024 |
$65.67 |
$66.45 |
$65.59 |
$65.86 |
581.30K | | 04/22/2024 |
$66.26 |
$66.95 |
$65.98 |
$66.51 |
706.80K |
|
|
| iShares Transportation Average is an open-end management investment company. The Fund seek investment results that correspond generally to the price and yield performance, before fees and expenses, of Dow Jones Transportation Average Index. The Index measures the performance of the transportation sector of the United States equity market, and includes companies in the primary groups, such as airlines, trucking, railroads, air freight, transportation services and industrial services. As of Apr 30 2015, the Fund's total assets were $1,219,286,107 and the Fund's investment portfolio was valued at $1,204,180,549. | |
|
Ishares Trust Ishares U.S. Transportation Etf (IYT) has the following price history information. Looking back at IYT historical stock prices for the last five trading days, on April 16, 2024, IYT opened at $66.88, traded as high as $67.03 and as low as $66.29, and closed at $66.63. Trading volume was a total of 610.70K shares. On April 17, 2024, IYT opened at $66.57, traded as high as $66.74 and as low as $65.55, and closed at $65.93. Trading volume was a total of 967.40K shares. On April 18, 2024, IYT opened at $66.37, traded as high as $66.76 and as low as $65.68, and closed at $65.82. Trading volume was a total of 608.50K shares. On April 19, 2024, IYT opened at $65.67, traded as high as $66.45 and as low as $65.59, and closed at $65.86. Trading volume was a total of 581.30K shares. On April 22, 2024, IYT opened at $66.26, traded as high as $66.95 and as low as $65.98, and closed at $66.51. Trading volume was a total of 706.80K shares.
IYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Trust Ishares U.S. Transportation Etf shares, starting with a $10,000 purchase of IYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$34.47 |
|
| End price/share: |
$66.51 |
|
| Starting shares: |
290.11 |
|
| Ending shares: |
324.48 |
|
| Dividends reinvested/share: |
$5.36 |
|
| Total return: |
115.81% |
|
| Average Annual Total Return: |
7.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,573.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$34.47 |
|
| End price/share: |
$66.51 |
|
| Dividends collected/share: |
$5.36 |
|
| Total return: |
108.49% |
|
| Average Annual Total Return: |
7.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,845.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $66.63 | | 04/17/2024 | $65.93 | | 04/18/2024 | $65.82 | | 04/19/2024 | $65.86 | | 04/22/2024 | $66.51 |
|
|
Free IYT Email Alerts:
