 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$85.41 |
$85.49 |
$82.89 |
$83.42 |
8.79M | | 04/16/2024 |
$83.02 |
$83.13 |
$81.97 |
$82.18 |
7.52M | | 04/17/2024 |
$81.98 |
$82.43 |
$81.59 |
$81.63 |
6.99M | | 04/18/2024 |
$81.91 |
$82.12 |
$81.25 |
$81.60 |
5.55M | | 04/19/2024 |
$81.93 |
$82.37 |
$81.65 |
$81.99 |
4.58M |
|
|
| iShares U.S. Real Estate is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Real Estate Index (the Index). The Index measures the performance of the real estate sector of the United States equity market, and includes companies in the industry groups, such as real estate holding and development and real estate investment trusts. As of Apr 30 2015, the Fund's total assets were $5,254,075,807 and the Fund's investment portfolio was valued at $5,249,427,881. | |
|
iShares Trust - iShares U.S. Real Estate ETF (IYR) has the following price history information. Looking back at IYR historical stock prices for the last five trading days, on April 15, 2024, IYR opened at $85.41, traded as high as $85.49 and as low as $82.89, and closed at $83.42. Trading volume was a total of 8.79M shares. On April 16, 2024, IYR opened at $83.02, traded as high as $83.13 and as low as $81.97, and closed at $82.18. Trading volume was a total of 7.52M shares. On April 17, 2024, IYR opened at $81.98, traded as high as $82.43 and as low as $81.59, and closed at $81.63. Trading volume was a total of 6.99M shares. On April 18, 2024, IYR opened at $81.91, traded as high as $82.12 and as low as $81.25, and closed at $81.60. Trading volume was a total of 5.55M shares. On April 19, 2024, IYR opened at $81.93, traded as high as $82.37 and as low as $81.65, and closed at $81.99. Trading volume was a total of 4.58M shares.
IYR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Real Estate ETF shares, starting with a $10,000 purchase of IYR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$69.23 |
|
| End price/share: |
$81.99 |
|
| Starting shares: |
144.45 |
|
| Ending shares: |
200.36 |
|
| Dividends reinvested/share: |
$26.79 |
|
| Total return: |
64.27% |
|
| Average Annual Total Return: |
5.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,429.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$69.23 |
|
| End price/share: |
$81.99 |
|
| Dividends collected/share: |
$26.79 |
|
| Total return: |
57.13% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,708.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $83.42 | | 04/16/2024 | $82.18 | | 04/17/2024 | $81.63 | | 04/18/2024 | $81.60 | | 04/19/2024 | $81.99 |
|
|
Free IYR Email Alerts:
