|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$143.05 |
$143.25 |
$141.63 |
$142.09 |
12.90K | 04/19/2024 |
$142.59 |
$143.15 |
$141.76 |
$142.23 |
18.30K | 04/22/2024 |
$141.34 |
$142.73 |
$140.73 |
$142.05 |
31.30K | 04/23/2024 |
$140.69 |
$141.43 |
$140.42 |
$140.67 |
13.00K | 04/24/2024 |
$140.56 |
$140.80 |
$139.78 |
$140.80 |
12.50K |
|
iShares U.S. Basic Materials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials sector of the United States equity market. The Index includes companies in industry groups, such as chemicals, forestry and paper, industrial metals and mining. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $501,702,619 and $501,396,095, respectively. | |
|
iShares Trust - iShares U.S. Basic Materials ETF (IYM) has the following price history information. Looking back at IYM historical stock prices for the last five trading days, on April 18, 2024, IYM opened at $143.05, traded as high as $143.25 and as low as $141.63, and closed at $142.09. Trading volume was a total of 12.90K shares. On April 19, 2024, IYM opened at $142.59, traded as high as $143.15 and as low as $141.76, and closed at $142.23. Trading volume was a total of 18.30K shares. On April 22, 2024, IYM opened at $141.34, traded as high as $142.73 and as low as $140.73, and closed at $142.05. Trading volume was a total of 31.30K shares. On April 23, 2024, IYM opened at $140.69, traded as high as $141.43 and as low as $140.42, and closed at $140.67. Trading volume was a total of 13.00K shares. On April 24, 2024, IYM opened at $140.56, traded as high as $140.80 and as low as $139.78, and closed at $140.80. Trading volume was a total of 12.50K shares.
IYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Basic Materials ETF shares, starting with a $10,000 purchase of IYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$82.64 |
|
End price/share: |
$140.80 |
|
Starting shares: |
121.01 |
|
Ending shares: |
144.65 |
|
Dividends reinvested/share: |
$18.04 |
|
Total return: |
103.66% |
|
Average Annual Total Return: |
7.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,358.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$82.64 |
|
End price/share: |
$140.80 |
|
Dividends collected/share: |
$18.04 |
|
Total return: |
92.21% |
|
Average Annual Total Return: |
6.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,213.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $142.09 | 04/19/2024 | $142.23 | 04/22/2024 | $142.05 | 04/23/2024 | $140.67 | 04/24/2024 | $140.80 |
|
|