Historical Stock Price
How to Retire on Monthly Dividends »    IYF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $94.16 $95.04 $94.16 $94.81 62.30K
03/22/2024 $94.82 $95.00 $93.77 $93.78 95.70K
03/25/2024 $93.88 $94.13 $93.68 $93.79 137.20K
03/26/2024 $94.02 $94.19 $93.75 $93.93 65.60K
03/27/2024 $94.37 $95.20 $94.29 $95.20 97.10K
iShares U.S. Financials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Financials Index (the Index). The Index measures the performance of the financial sector of the United States equity market, and includes companies in industry groups, such as banks, non-life insurance, life insurance, real estate and general finance. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,196,085,493 and $1,195,405,266, respectively.
IYF historical stock prices picture
iShares Trust - U.S. Financials ETF (IYF) has the following price history information. Looking back at IYF historical stock prices for the last five trading days, on March 21, 2024, IYF opened at $94.16, traded as high as $95.04 and as low as $94.16, and closed at $94.81. Trading volume was a total of 62.30K shares. On March 22, 2024, IYF opened at $94.82, traded as high as $95.00 and as low as $93.77, and closed at $93.78. Trading volume was a total of 95.70K shares. On March 25, 2024, IYF opened at $93.88, traded as high as $94.13 and as low as $93.68, and closed at $93.79. Trading volume was a total of 137.20K shares. On March 26, 2024, IYF opened at $94.02, traded as high as $94.19 and as low as $93.75, and closed at $93.93. Trading volume was a total of 65.60K shares. On March 27, 2024, IYF opened at $94.37, traded as high as $95.20 and as low as $94.29, and closed at $95.20. Trading volume was a total of 97.10K shares.

IYF Historical Stock Prices By Date:

IYF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Financials ETF shares, starting with a $10,000 purchase of IYF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.88
End price/share: $95.20
Starting shares: 244.62
Ending shares: 290.73
Dividends reinvested/share: $10.47
Total return: 176.77%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $27,678.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.88
End price/share: $95.20
Dividends collected/share: $10.47
Total return: 158.49%
Average Annual Total Return: 9.97%
Starting investment: $10,000.00
Ending investment: $25,860.04
Years: 10.00
Date Close
03/21/2024$94.81
03/22/2024$93.78
03/25/2024$93.79
03/26/2024$93.93
03/27/2024$95.20
IYF is categorized under the Financials sector; below are some other companies in the same sector:

IYG Historical Stock Prices
IYH Historical Stock Prices
IYJ Historical Stock Prices
IYK Historical Stock Prices
IYM Historical Stock Prices
IYR Historical Stock Prices
IYT Historical Stock Prices
IYW Historical Stock Prices
IYY Historical Stock Prices
IYZ Historical Stock Prices

Also explore: IYF shares outstanding history

Email EnvelopeFree IYF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IYF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.