|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$50.47 |
$50.68 |
$49.65 |
$49.72 |
610.10K | 04/16/2024 |
$49.63 |
$49.80 |
$48.93 |
$49.28 |
631.90K | 04/17/2024 |
$49.26 |
$49.68 |
$48.83 |
$49.16 |
791.00K | 04/18/2024 |
$49.29 |
$49.46 |
$48.86 |
$49.06 |
568.60K | 04/19/2024 |
$49.10 |
$49.92 |
$49.05 |
$49.58 |
786.90K |
|
iShares U.S. Energy is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Oil & Gas Index (the Index). The Index measures the performance of the oil and gas sector of the United States equity market, and includes companies in industry groups, such as oil and gas producers, and oil equipment, services and distribution. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $2,285,357,413 and $2,283,665,682, respectively. | |
|
iShares Trust - iShares U.S. Energy ETF (IYE) has the following price history information. Looking back at IYE historical stock prices for the last five trading days, on April 15, 2024, IYE opened at $50.47, traded as high as $50.68 and as low as $49.65, and closed at $49.72. Trading volume was a total of 610.10K shares. On April 16, 2024, IYE opened at $49.63, traded as high as $49.80 and as low as $48.93, and closed at $49.28. Trading volume was a total of 631.90K shares. On April 17, 2024, IYE opened at $49.26, traded as high as $49.68 and as low as $48.83, and closed at $49.16. Trading volume was a total of 791.00K shares. On April 18, 2024, IYE opened at $49.29, traded as high as $49.46 and as low as $48.86, and closed at $49.06. Trading volume was a total of 568.60K shares. On April 19, 2024, IYE opened at $49.10, traded as high as $49.92 and as low as $49.05, and closed at $49.58. Trading volume was a total of 786.90K shares.
IYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Energy ETF shares, starting with a $10,000 purchase of IYE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$53.25 |
|
End price/share: |
$49.58 |
|
Starting shares: |
187.79 |
|
Ending shares: |
265.15 |
|
Dividends reinvested/share: |
$11.97 |
|
Total return: |
31.46% |
|
Average Annual Total Return: |
2.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,142.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$53.25 |
|
End price/share: |
$49.58 |
|
Dividends collected/share: |
$11.97 |
|
Total return: |
15.59% |
|
Average Annual Total Return: |
1.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,559.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $49.72 | 04/16/2024 | $49.28 | 04/17/2024 | $49.16 | 04/18/2024 | $49.06 | 04/19/2024 | $49.58 |
|
|