Historical Stock Price
ETFs Holding IXYS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2018 $24.30 $24.35 $24.20 $24.25 502.30K
01/11/2018 $24.40 $24.40 $24.25 $24.35 672.60K
01/12/2018 $24.40 $24.70 $24.35 $24.60 423.40K
01/16/2018 $23.20 $23.25 $23.00 $23.05 514.00K
01/17/2018 $23.05 $23.05 $23.05 $23.05 0
IXYS is a semiconductor company. Co.'s power semiconductor products are divided into two primary categories: power metal-oxide-silicon transistors and bipolar products. Also, Co.'s integrated circuits (ICs) include microcontrollers, mixed-signal application specific integrated circuits, and power management and control ICs, and its radio frequency power semiconductors include field-effect transistors, pseudomorphic-high-electron-mobility transistors, Gunn diodes and monolithic microwave ICs. In addition, Co.'s systems and other products include laser diode drivers, high voltage pulse generators and modulators, as well as high power subsystems, sometimes known as modules or stacks.
IXYS historical stock prices picture
IXYS (IXYS) has the following price history information. Looking back at IXYS historical stock prices for the last five trading days, on January 10, 2018, IXYS opened at $24.30, traded as high as $24.35 and as low as $24.20, and closed at $24.25. Trading volume was a total of 502.30K shares. On January 11, 2018, IXYS opened at $24.40, traded as high as $24.40 and as low as $24.25, and closed at $24.35. Trading volume was a total of 672.60K shares. On January 12, 2018, IXYS opened at $24.40, traded as high as $24.70 and as low as $24.35, and closed at $24.60. Trading volume was a total of 423.40K shares. On January 16, 2018, IXYS opened at $23.20, traded as high as $23.25 and as low as $23.00, and closed at $23.05. Trading volume was a total of 514.00K shares. On January 17, 2018, IXYS opened at $23.05, traded as high as $23.05 and as low as $23.05, and closed at $23.05. Trading volume was a total of 0 shares.

IXYS Historical Stock Prices By Date:

IXYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IXYS shares, starting with a $10,000 purchase of IXYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 01/17/2018
Start price/share: $10.95
End price/share: $23.05
Starting shares: 913.24
Ending shares: 955.08
Dividends reinvested/share: $0.51
Total return: 120.15%
Average Annual Total Return: 15.29%
Starting investment: $10,000.00
Ending investment: $22,011.38
Years: 5.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 01/17/2018
Start price/share: $10.95
End price/share: $23.05
Dividends collected/share: $0.51
Total return: 115.16%
Average Annual Total Return: 14.82%
Starting investment: $10,000.00
Ending investment: $21,518.38
Years: 5.55
Date Close
01/10/2018$24.25
01/11/2018$24.35
01/12/2018$24.60
01/16/2018$23.05
01/17/2018$23.05
IXYS is categorized under the Technology sector; below are some other companies in the same sector:

JASO Historical Stock Prices
JCOM Historical Stock Prices
JCS Historical Stock Prices
JDSU Historical Stock Prices
JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices
JKS Historical Stock Prices
JNPR Historical Stock Prices
JRJC Historical Stock Prices

Email EnvelopeFree IXYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IXYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.