|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/10/2018 |
$24.30 |
$24.35 |
$24.20 |
$24.25 |
502.30K | 01/11/2018 |
$24.40 |
$24.40 |
$24.25 |
$24.35 |
672.60K | 01/12/2018 |
$24.40 |
$24.70 |
$24.35 |
$24.60 |
423.40K | 01/16/2018 |
$23.20 |
$23.25 |
$23.00 |
$23.05 |
514.00K | 01/17/2018 |
$23.05 |
$23.05 |
$23.05 |
$23.05 |
0 |
|
IXYS is a semiconductor company. Co.'s power semiconductor products are divided into two primary categories: power metal-oxide-silicon transistors and bipolar products. Also, Co.'s integrated circuits (ICs) include microcontrollers, mixed-signal application specific integrated circuits, and power management and control ICs, and its radio frequency power semiconductors include field-effect transistors, pseudomorphic-high-electron-mobility transistors, Gunn diodes and monolithic microwave ICs. In addition, Co.'s systems and other products include laser diode drivers, high voltage pulse generators and modulators, as well as high power subsystems, sometimes known as modules or stacks. | |
|
IXYS (IXYS) has the following price history information. Looking back at IXYS historical stock prices for the last five trading days, on January 10, 2018, IXYS opened at $24.30, traded as high as $24.35 and as low as $24.20, and closed at $24.25. Trading volume was a total of 502.30K shares. On January 11, 2018, IXYS opened at $24.40, traded as high as $24.40 and as low as $24.25, and closed at $24.35. Trading volume was a total of 672.60K shares. On January 12, 2018, IXYS opened at $24.40, traded as high as $24.70 and as low as $24.35, and closed at $24.60. Trading volume was a total of 423.40K shares. On January 16, 2018, IXYS opened at $23.20, traded as high as $23.25 and as low as $23.00, and closed at $23.05. Trading volume was a total of 514.00K shares. On January 17, 2018, IXYS opened at $23.05, traded as high as $23.05 and as low as $23.05, and closed at $23.05. Trading volume was a total of 0 shares.
IXYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IXYS shares, starting with a $10,000 purchase of IXYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/17/2018 |
|
Start price/share: |
$11.19 |
|
End price/share: |
$23.05 |
|
Starting shares: |
893.66 |
|
Ending shares: |
918.65 |
|
Dividends reinvested/share: |
$0.33 |
|
Total return: |
111.75% |
|
Average Annual Total Return: |
22.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,172.99 |
|
Years: |
3.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/17/2018 |
|
Start price/share: |
$11.19 |
|
End price/share: |
$23.05 |
|
Dividends collected/share: |
$0.33 |
|
Total return: |
108.94% |
|
Average Annual Total Return: |
21.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,895.98 |
|
Years: |
3.74 |
|
|
|
Date |
Close |
01/10/2018 | $24.25 | 01/11/2018 | $24.35 | 01/12/2018 | $24.60 | 01/16/2018 | $23.05 | 01/17/2018 | $23.05 |
|
|