 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$83.35 |
$84.02 |
$83.35 |
$83.90 |
818.40K | | 11/28/2025 |
$83.96 |
$84.29 |
$83.86 |
$84.26 |
450.30K | | 12/01/2025 |
$84.03 |
$84.25 |
$83.86 |
$83.92 |
1.81M | | 12/02/2025 |
$84.12 |
$84.12 |
$83.75 |
$84.03 |
1.28M | | 12/03/2025 |
$84.00 |
$84.33 |
$83.96 |
$84.28 |
2.63M |
|
|
| iShares Core MSCI Total International Stock is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI ACWI ex USA Investable Market Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging market countries, excluding the United States. As of Jul 31 2015, the Fund's total assets were $1,733,102,805 and the Fund's investment portfolio was valued at $1,724,994,807. | |
|
iShares Trust - Core MSCI Total International Stock Exchange Traded Fund (IXUS) has the following price history information. Looking back at IXUS historical stock prices for the last five trading days, on November 26, 2025, IXUS opened at $83.35, traded as high as $84.02 and as low as $83.35, and closed at $83.90. Trading volume was a total of 818.40K shares. On November 28, 2025, IXUS opened at $83.96, traded as high as $84.29 and as low as $83.86, and closed at $84.26. Trading volume was a total of 450.30K shares. On December 01, 2025, IXUS opened at $84.03, traded as high as $84.25 and as low as $83.86, and closed at $83.92. Trading volume was a total of 1.81M shares. On December 02, 2025, IXUS opened at $84.12, traded as high as $84.12 and as low as $83.75, and closed at $84.03. Trading volume was a total of 1.28M shares. On December 03, 2025, IXUS opened at $84.00, traded as high as $84.33 and as low as $83.96, and closed at $84.28. Trading volume was a total of 2.63M shares.
IXUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core MSCI Total International Stock Exchange Traded Fund shares, starting with a $10,000 purchase of IXUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$50.85 |
|
| End price/share: |
$84.28 |
|
| Starting shares: |
196.66 |
|
| Ending shares: |
259.57 |
|
| Dividends reinvested/share: |
$17.18 |
|
| Total return: |
118.76% |
|
| Average Annual Total Return: |
8.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,886.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$50.85 |
|
| End price/share: |
$84.28 |
|
| Dividends collected/share: |
$17.18 |
|
| Total return: |
99.52% |
|
| Average Annual Total Return: |
7.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,945.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $83.90 | | 11/28/2025 | $84.26 | | 12/01/2025 | $83.92 | | 12/02/2025 | $84.03 | | 12/03/2025 | $84.28 |
|
|
Free IXUS Email Alerts:
