Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $56.39 $56.98 $56.39 $56.98 11.80K
09/20/2022 $56.44 $56.69 $56.10 $56.26 29.50K
09/21/2022 $56.29 $56.43 $55.06 $55.15 48.30K
09/22/2022 $54.88 $55.53 $54.88 $55.15 784.80K
09/23/2022 $54.23 $54.35 $53.51 $53.96 18.50K
iShares S&P Global Telecommunications Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Telecommunications Sector IndexPTMP (the Underlying Index). The Underlying Index measures the performance of companies that Standards & Poor's Financial Services LLC (S&P) deems to be part of the telecommunications sector of the economy. Component companies include diversified communication carriers and wireless communications companies. As of Mar 31 2015, the Fund's total assets were $473,780,699 and the Fund's investment portfolio was valued at $471,193,385.
IXP historical stock prices picture
iShares Trust - Global Comm Services ETF (IXP) has the following price history information. Looking back at IXP historical stock prices for the last five trading days, on September 19, 2022, IXP opened at $56.39, traded as high as $56.98 and as low as $56.39, and closed at $56.98. Trading volume was a total of 11.80K shares. On September 20, 2022, IXP opened at $56.44, traded as high as $56.69 and as low as $56.10, and closed at $56.26. Trading volume was a total of 29.50K shares. On September 21, 2022, IXP opened at $56.29, traded as high as $56.43 and as low as $55.06, and closed at $55.15. Trading volume was a total of 48.30K shares. On September 22, 2022, IXP opened at $54.88, traded as high as $55.53 and as low as $54.88, and closed at $55.15. Trading volume was a total of 784.80K shares. On September 23, 2022, IXP opened at $54.23, traded as high as $54.35 and as low as $53.51, and closed at $53.96. Trading volume was a total of 18.50K shares.

IXP Historical Stock Prices By Date:

IXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Global Comm Services ETF shares, starting with a $10,000 purchase of IXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $60.96
End price/share: $53.96
Starting shares: 164.04
Ending shares: 240.44
Dividends reinvested/share: $23.86
Total return: 29.74%
Average Annual Total Return: 2.64%
Starting investment: $10,000.00
Ending investment: $12,975.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $60.96
End price/share: $53.96
Dividends collected/share: $23.86
Total return: 27.66%
Average Annual Total Return: 2.47%
Starting investment: $10,000.00
Ending investment: $12,762.58
Years: 10.00
Date Close
09/19/2022$56.98
09/20/2022$56.26
09/21/2022$55.15
09/22/2022$55.15
09/23/2022$53.96
IXP is categorized under the Financials sector; below are some other companies in the same sector:

IXUS Historical Stock Prices
IYC Historical Stock Prices
IYE Historical Stock Prices
IYF Historical Stock Prices
IYG Historical Stock Prices
IYH Historical Stock Prices
IYJ Historical Stock Prices
IYK Historical Stock Prices
IYM Historical Stock Prices
IYR Historical Stock Prices

Also explore: IXP shares outstanding history

Email EnvelopeFree IXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.