|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$84.66 |
$84.66 |
$83.97 |
$84.11 |
9.00K | 03/22/2024 |
$84.32 |
$84.48 |
$84.27 |
$84.48 |
4.90K | 03/25/2024 |
$84.06 |
$84.29 |
$84.03 |
$84.12 |
10.70K | 03/26/2024 |
$84.50 |
$84.74 |
$84.03 |
$84.03 |
4.10K | 03/27/2024 |
$84.53 |
$84.53 |
$83.86 |
$84.35 |
35.40K |
|
iShares S&P Global Telecommunications Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Telecommunications Sector IndexPTMP (the Underlying Index). The Underlying Index measures the performance of companies that Standards & Poor's Financial Services LLC (S&P) deems to be part of the telecommunications sector of the economy. Component companies include diversified communication carriers and wireless communications companies. As of Mar 31 2015, the Fund's total assets were $473,780,699 and the Fund's investment portfolio was valued at $471,193,385. | |
|
iShares Trust - Global Comm Services ETF (IXP) has the following price history information. Looking back at IXP historical stock prices for the last five trading days, on March 21, 2024, IXP opened at $84.66, traded as high as $84.66 and as low as $83.97, and closed at $84.11. Trading volume was a total of 9.00K shares. On March 22, 2024, IXP opened at $84.32, traded as high as $84.48 and as low as $84.27, and closed at $84.48. Trading volume was a total of 4.90K shares. On March 25, 2024, IXP opened at $84.06, traded as high as $84.29 and as low as $84.03, and closed at $84.12. Trading volume was a total of 10.70K shares. On March 26, 2024, IXP opened at $84.50, traded as high as $84.74 and as low as $84.03, and closed at $84.03. Trading volume was a total of 4.10K shares. On March 27, 2024, IXP opened at $84.53, traded as high as $84.53 and as low as $83.86, and closed at $84.35. Trading volume was a total of 35.40K shares.
IXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Global Comm Services ETF shares, starting with a $10,000 purchase of IXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$66.86 |
|
End price/share: |
$84.35 |
|
Starting shares: |
149.57 |
|
Ending shares: |
210.47 |
|
Dividends reinvested/share: |
$21.51 |
|
Total return: |
77.54% |
|
Average Annual Total Return: |
5.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,754.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$66.86 |
|
End price/share: |
$84.35 |
|
Dividends collected/share: |
$21.51 |
|
Total return: |
58.34% |
|
Average Annual Total Return: |
4.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,827.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $84.11 | 03/22/2024 | $84.48 | 03/25/2024 | $84.12 | 03/26/2024 | $84.03 | 03/27/2024 | $84.35 |
|
|