Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    IXJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $78.52 $78.78 $77.70 $78.78 96.50K
09/20/2022 $78.06 $78.17 $77.24 $77.74 107.00K
09/21/2022 $77.84 $78.20 $76.37 $76.41 77.10K
09/22/2022 $76.38 $77.12 $75.88 $76.65 618.50K
09/23/2022 $75.98 $76.13 $75.12 $75.98 412.10K
iShares S&P Global Healthcare Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Healthcare Sector Index (the Index). The Index measures the performance of companies that Standards & Poor's Financial Services LLC (S&P) deems to be a part of the consumer staples sector of the economy. Component companies include healthcare providers, biotechnology companies and manufacturers of medical supplies, advanced medical devices and pharmaceuticals. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,707,670,996 and $1,703,204,130, respectively.
IXJ historical stock prices picture
iShares Trust - iShares Global Healthcare ETF (IXJ) has the following price history information. Looking back at IXJ historical stock prices for the last five trading days, on September 19, 2022, IXJ opened at $78.52, traded as high as $78.78 and as low as $77.70, and closed at $78.78. Trading volume was a total of 96.50K shares. On September 20, 2022, IXJ opened at $78.06, traded as high as $78.17 and as low as $77.24, and closed at $77.74. Trading volume was a total of 107.00K shares. On September 21, 2022, IXJ opened at $77.84, traded as high as $78.20 and as low as $76.37, and closed at $76.41. Trading volume was a total of 77.10K shares. On September 22, 2022, IXJ opened at $76.38, traded as high as $77.12 and as low as $75.88, and closed at $76.65. Trading volume was a total of 618.50K shares. On September 23, 2022, IXJ opened at $75.98, traded as high as $76.13 and as low as $75.12, and closed at $75.98. Trading volume was a total of 412.10K shares.

IXJ Historical Stock Prices By Date:

IXJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Healthcare ETF shares, starting with a $10,000 purchase of IXJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $32.12
End price/share: $75.98
Starting shares: 311.33
Ending shares: 368.07
Dividends reinvested/share: $9.41
Total return: 179.66%
Average Annual Total Return: 10.83%
Starting investment: $10,000.00
Ending investment: $27,954.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $32.12
End price/share: $75.98
Dividends collected/share: $9.41
Total return: 165.86%
Average Annual Total Return: 10.27%
Starting investment: $10,000.00
Ending investment: $26,574.03
Years: 10.00
Date Close
09/19/2022$78.78
09/20/2022$77.74
09/21/2022$76.41
09/22/2022$76.65
09/23/2022$75.98
IXJ is categorized under the Financials sector; below are some other companies in the same sector:

IXN Historical Stock Prices
IXP Historical Stock Prices
IXUS Historical Stock Prices
IYC Historical Stock Prices
IYE Historical Stock Prices
IYF Historical Stock Prices
IYG Historical Stock Prices
IYH Historical Stock Prices
IYJ Historical Stock Prices
IYK Historical Stock Prices

Also explore: IXJ shares outstanding history

Email EnvelopeFree IXJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.