 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$89.81 |
$89.97 |
$88.86 |
$89.23 |
61.90K | | 04/12/2024 |
$88.87 |
$89.04 |
$87.78 |
$87.98 |
115.80K | | 04/15/2024 |
$88.57 |
$88.96 |
$87.64 |
$87.81 |
132.10K | | 04/16/2024 |
$88.14 |
$88.16 |
$87.59 |
$87.64 |
127.50K | | 04/17/2024 |
$88.08 |
$88.18 |
$87.43 |
$87.64 |
108.60K |
|
|
| iShares S&P Global Healthcare Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Healthcare Sector Index (the Index). The Index measures the performance of companies that Standards & Poor's Financial Services LLC (S&P) deems to be a part of the consumer staples sector of the economy. Component companies include healthcare providers, biotechnology companies and manufacturers of medical supplies, advanced medical devices and pharmaceuticals. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,707,670,996 and $1,703,204,130, respectively. | |
|
iShares Trust - iShares Global Healthcare ETF (IXJ) has the following price history information. Looking back at IXJ historical stock prices for the last five trading days, on April 11, 2024, IXJ opened at $89.81, traded as high as $89.97 and as low as $88.86, and closed at $89.23. Trading volume was a total of 61.90K shares. On April 12, 2024, IXJ opened at $88.87, traded as high as $89.04 and as low as $87.78, and closed at $87.98. Trading volume was a total of 115.80K shares. On April 15, 2024, IXJ opened at $88.57, traded as high as $88.96 and as low as $87.64, and closed at $87.81. Trading volume was a total of 132.10K shares. On April 16, 2024, IXJ opened at $88.14, traded as high as $88.16 and as low as $87.59, and closed at $87.64. Trading volume was a total of 127.50K shares. On April 17, 2024, IXJ opened at $88.08, traded as high as $88.18 and as low as $87.43, and closed at $87.64. Trading volume was a total of 108.60K shares.
IXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Healthcare ETF shares, starting with a $10,000 purchase of IXJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$45.40 |
|
| End price/share: |
$87.64 |
|
| Starting shares: |
220.26 |
|
| Ending shares: |
258.93 |
|
| Dividends reinvested/share: |
$10.14 |
|
| Total return: |
126.92% |
|
| Average Annual Total Return: |
8.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,683.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$45.40 |
|
| End price/share: |
$87.64 |
|
| Dividends collected/share: |
$10.14 |
|
| Total return: |
115.38% |
|
| Average Annual Total Return: |
7.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,540.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $89.23 | | 04/12/2024 | $87.98 | | 04/15/2024 | $87.81 | | 04/16/2024 | $87.64 | | 04/17/2024 | $87.64 |
|
|
Free IXJ Email Alerts:
