Historical Stock Price
ETFs Holding IX »    IX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $112.33 $113.02 $111.23 $111.65 12.00K
03/22/2024 $111.17 $111.31 $110.36 $111.29 21.50K
03/25/2024 $113.43 $113.43 $110.14 $110.40 18.50K
03/26/2024 $110.83 $111.21 $109.80 $110.45 24.50K
03/27/2024 $110.11 $110.60 $109.46 $110.26 16.50K
Orix operates a range of businesses in Japan and overseas, including financial services businesses. Co.'s business segments include: Corporate Financial Services and Maintenance Leasing, which is involved in finance and fee business, and leasing and rental of automobiles, electronic measuring instruments and IT-related equipment; Real Estate, which consists of real estate development, rental and management, facility operation, and real estate asset management; PE Investment and Concession, which consists of private equity investment and concession; Insurance, which consists of life insurance; and Banking and Credit, which consists of banking and consumer finance.
IX historical stock prices picture
Orix (IX) has the following price history information. Looking back at IX historical stock prices for the last five trading days, on March 21, 2024, IX opened at $112.33, traded as high as $113.02 and as low as $111.23, and closed at $111.65. Trading volume was a total of 12.00K shares. On March 22, 2024, IX opened at $111.17, traded as high as $111.31 and as low as $110.36, and closed at $111.29. Trading volume was a total of 21.50K shares. On March 25, 2024, IX opened at $113.43, traded as high as $113.43 and as low as $110.14, and closed at $110.40. Trading volume was a total of 18.50K shares. On March 26, 2024, IX opened at $110.83, traded as high as $111.21 and as low as $109.80, and closed at $110.45. Trading volume was a total of 24.50K shares. On March 27, 2024, IX opened at $110.11, traded as high as $110.60 and as low as $109.46, and closed at $110.26. Trading volume was a total of 16.50K shares.

IX Historical Stock Prices By Date:

IX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orix shares, starting with a $10,000 purchase of IX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $70.47
End price/share: $110.26
Dividends collected/share: $0.00
Total return: 56.46%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,647.07
Years: 10.00
Date Close
03/21/2024$111.65
03/22/2024$111.29
03/25/2024$110.40
03/26/2024$110.45
03/27/2024$110.26
IX is categorized under the Materials sector; below are some other companies in the same sector:

JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices
KG Historical Stock Prices

Email EnvelopeFree IX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.