Historical Stock Price
ETFs Holding IX »    IX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $73.46 $73.88 $73.37 $73.37 29.80K
02/14/2019 $73.22 $73.78 $73.06 $73.21 25.30K
02/15/2019 $73.52 $74.12 $73.52 $73.97 33.60K
02/19/2019 $73.82 $74.56 $73.82 $74.27 26.70K
02/20/2019 $74.09 $74.09 $73.59 $73.64 31.20K
Orix is a financial service institution. Co., through its subsidiaries, is engaged in the following principal business segments: Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail and Overseas Business. Co. is engaged in the lending, leasing, commission business for the sale of financial products; automobile leasing and rentals, car sharing, and precision measuring equipment; development and rentals of commercial real estate, condominium development and sales, hotel, golf course, and training facility operation; real estate finance, loan servicing, principal investment, and M&A advisory; and life insurance, and trust and banking services.
IX historical stock prices picture
Orix (IX) has the following price history information. Looking back at IX historical stock prices for the last five trading days, on February 13, 2019, IX opened at $73.46, traded as high as $73.88 and as low as $73.37, and closed at $73.37. Trading volume was a total of 29.80K shares. On February 14, 2019, IX opened at $73.22, traded as high as $73.78 and as low as $73.06, and closed at $73.21. Trading volume was a total of 25.30K shares. On February 15, 2019, IX opened at $73.52, traded as high as $74.12 and as low as $73.52, and closed at $73.97. Trading volume was a total of 33.60K shares. On February 19, 2019, IX opened at $73.82, traded as high as $74.56 and as low as $73.82, and closed at $74.27. Trading volume was a total of 26.70K shares. On February 20, 2019, IX opened at $74.09, traded as high as $74.09 and as low as $73.59, and closed at $73.64. Trading volume was a total of 31.20K shares.

IX Historical Stock Prices By Date:

IX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orix shares, starting with a $10,000 purchase of IX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $10.24
End price/share: $73.64
Dividends collected/share: $0.00
Total return: 619.14%
Average Annual Total Return: 21.82%
Starting investment: $10,000.00
Ending investment: $71,936.80
Years: 10.00
Date Close
02/13/2019$73.37
02/14/2019$73.21
02/15/2019$73.97
02/19/2019$74.27
02/20/2019$73.64
IX is categorized under the Materials sector; below are some other companies in the same sector:

JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices
KG Historical Stock Prices

IX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.