|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$112.33 |
$113.02 |
$111.23 |
$111.65 |
12.00K | 03/22/2024 |
$111.17 |
$111.31 |
$110.36 |
$111.29 |
21.50K | 03/25/2024 |
$113.43 |
$113.43 |
$110.14 |
$110.40 |
18.50K | 03/26/2024 |
$110.83 |
$111.21 |
$109.80 |
$110.45 |
24.50K | 03/27/2024 |
$110.11 |
$110.60 |
$109.46 |
$110.26 |
16.50K |
|
Orix operates a range of businesses in Japan and overseas, including financial services businesses. Co.'s business segments include: Corporate Financial Services and Maintenance Leasing, which is involved in finance and fee business, and leasing and rental of automobiles, electronic measuring instruments and IT-related equipment; Real Estate, which consists of real estate development, rental and management, facility operation, and real estate asset management; PE Investment and Concession, which consists of private equity investment and concession; Insurance, which consists of life insurance; and Banking and Credit, which consists of banking and consumer finance. | |
|
Orix (IX) has the following price history information. Looking back at IX historical stock prices for the last five trading days, on March 21, 2024, IX opened at $112.33, traded as high as $113.02 and as low as $111.23, and closed at $111.65. Trading volume was a total of 12.00K shares. On March 22, 2024, IX opened at $111.17, traded as high as $111.31 and as low as $110.36, and closed at $111.29. Trading volume was a total of 21.50K shares. On March 25, 2024, IX opened at $113.43, traded as high as $113.43 and as low as $110.14, and closed at $110.40. Trading volume was a total of 18.50K shares. On March 26, 2024, IX opened at $110.83, traded as high as $111.21 and as low as $109.80, and closed at $110.45. Trading volume was a total of 24.50K shares. On March 27, 2024, IX opened at $110.11, traded as high as $110.60 and as low as $109.46, and closed at $110.26. Trading volume was a total of 16.50K shares.
IX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orix shares, starting with a $10,000 purchase of IX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$70.47 |
|
End price/share: |
$110.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
56.46% |
|
Average Annual Total Return: |
4.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,647.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $111.65 | 03/22/2024 | $111.29 | 03/25/2024 | $110.40 | 03/26/2024 | $110.45 | 03/27/2024 | $110.26 |
|
|