|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$101.92 |
$102.62 |
$101.61 |
$101.75 |
22.90K | 04/19/2024 |
$101.54 |
$102.60 |
$101.17 |
$101.44 |
12.80K | 04/22/2024 |
$102.87 |
$104.18 |
$102.85 |
$103.76 |
28.20K | 04/23/2024 |
$103.52 |
$104.24 |
$103.52 |
$104.21 |
12.80K | 04/24/2024 |
$104.28 |
$104.30 |
$103.89 |
$104.26 |
8.80K |
|
Orix operates a range of businesses in Japan and overseas, including financial services businesses. Co.'s business segments include: Corporate Financial Services and Maintenance Leasing, which is involved in finance and fee business, and leasing and rental of automobiles, electronic measuring instruments and IT-related equipment; Real Estate, which consists of real estate development, rental and management, facility operation, and real estate asset management; PE Investment and Concession, which consists of private equity investment and concession; Insurance, which consists of life insurance; and Banking and Credit, which consists of banking and consumer finance. | |
|
Orix (IX) has the following price history information. Looking back at IX historical stock prices for the last five trading days, on April 18, 2024, IX opened at $101.92, traded as high as $102.62 and as low as $101.61, and closed at $101.75. Trading volume was a total of 22.90K shares. On April 19, 2024, IX opened at $101.54, traded as high as $102.60 and as low as $101.17, and closed at $101.44. Trading volume was a total of 12.80K shares. On April 22, 2024, IX opened at $102.87, traded as high as $104.18 and as low as $102.85, and closed at $103.76. Trading volume was a total of 28.20K shares. On April 23, 2024, IX opened at $103.52, traded as high as $104.24 and as low as $103.52, and closed at $104.21. Trading volume was a total of 12.80K shares. On April 24, 2024, IX opened at $104.28, traded as high as $104.30 and as low as $103.89, and closed at $104.26. Trading volume was a total of 8.80K shares.
IX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orix shares, starting with a $10,000 purchase of IX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$72.18 |
|
End price/share: |
$104.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
44.44% |
|
Average Annual Total Return: |
3.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,448.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $101.75 | 04/19/2024 | $101.44 | 04/22/2024 | $103.76 | 04/23/2024 | $104.21 | 04/24/2024 | $104.26 |
|
|