|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/05/2014 |
$73.08 |
$73.52 |
$72.86 |
$73.45 |
6.40K | 06/06/2014 |
$73.58 |
$73.85 |
$73.58 |
$73.80 |
40.20K | 06/09/2014 |
$73.96 |
$74.13 |
$73.92 |
$73.94 |
6.50K | 06/10/2014 |
$73.98 |
$73.98 |
$73.73 |
$73.94 |
18.10K | 06/11/2014 |
$73.69 |
$73.76 |
$73.57 |
$73.70 |
6.30K |
|
iShares Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the growth sector of the United States equity market, as represented by the Russell 3000 Growth Index (the Index). The Index is capitalization-weighted and consists of those companies, or portion of a company, with higher price-to-book ratios and higher forecasted growth within the Russell 3000 Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $611,888,684 and $610,832,814, respectively. | |
|
IWZ (IWZ) has the following price history information. Looking back at IWZ historical stock prices for the last five trading days, on June 05, 2014, IWZ opened at $73.08, traded as high as $73.52 and as low as $72.86, and closed at $73.45. Trading volume was a total of 6.40K shares. On June 06, 2014, IWZ opened at $73.58, traded as high as $73.85 and as low as $73.58, and closed at $73.80. Trading volume was a total of 40.20K shares. On June 09, 2014, IWZ opened at $73.96, traded as high as $74.13 and as low as $73.92, and closed at $73.94. Trading volume was a total of 6.50K shares. On June 10, 2014, IWZ opened at $73.98, traded as high as $73.98 and as low as $73.73, and closed at $73.94. Trading volume was a total of 18.10K shares. On June 11, 2014, IWZ opened at $73.69, traded as high as $73.76 and as low as $73.57, and closed at $73.70. Trading volume was a total of 6.30K shares.
IWZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IWZ shares, starting with a $10,000 purchase of IWZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/11/2014 |
|
Start price/share: |
$70.82 |
|
End price/share: |
$73.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
4.07% |
|
Annualized Gain: |
30.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,407.00 |
|
Years: |
0.13 |
|
|
|
Date |
Close |
06/05/2014 | $73.45 | 06/06/2014 | $73.80 | 06/09/2014 | $73.94 | 06/10/2014 | $73.94 | 06/11/2014 | $73.70 |
|
|