Historical Stock Price
ETFs Holding IWY »    Stock Splits Calendar »
Home Free Dividend Report IWY Dividend History IWY Historical Stock Prices Preferred Stock Newsletter IWY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IWY Historical Price Range
Date Open High Low Close Volume
04/13/2026 $259.99 $264.06 $259.50 $264.01 364.00K
04/14/2026 $265.57 $268.92 $265.57 $268.86 361.10K
04/15/2026 $269.91 $274.17 $269.76 $273.97 493.80K
04/16/2026 $274.94 $275.21 $272.59 $274.39 490.40K
04/17/2026 $276.86 $279.11 $276.36 $278.14 531.60K
About iShares Trust - iShares Russell Top 200 Growth ETF
iShares Russell 200 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Top 200 Growth Index (the Growth Index). The Growth Index is a style factor weighted index that measures the performance of the capitalization growth sector of the United States equity market. The Growth Fund invests in a representative sample of securities included in the Growth Index that collectively has an investment profile similar to the Growth Index. As of Mar 31 2015, the Fund's total assets were $660,469,572 and the Fund's investment portfolio was valued at $659,700,300.
IWY historical stock prices picture
iShares Trust - iShares Russell Top 200 Growth ETF (IWY) has the following price history information. Looking back at IWY historical stock prices for the last five trading days, on April 13, 2026, IWY opened at $259.99, traded as high as $264.06 and as low as $259.50, and closed at $264.01. Trading volume was a total of 364.00K shares. On April 14, 2026, IWY opened at $265.57, traded as high as $268.92 and as low as $265.57, and closed at $268.86. Trading volume was a total of 361.10K shares. On April 15, 2026, IWY opened at $269.91, traded as high as $274.17 and as low as $269.76, and closed at $273.97. Trading volume was a total of 493.80K shares. On April 16, 2026, IWY opened at $274.94, traded as high as $275.21 and as low as $272.59, and closed at $274.39. Trading volume was a total of 490.40K shares. On April 17, 2026, IWY opened at $276.86, traded as high as $279.11 and as low as $276.36, and closed at $278.14. Trading volume was a total of 531.60K shares.

IWY Historical Stock Prices By Date:

IWY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Top 200 Growth ETF shares, starting with a $10,000 purchase of IWY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $54.61
End price/share: $278.14
Starting shares: 183.12
Ending shares: 200.32
Dividends reinvested/share: $9.82
Total return: 457.16%
Average Annual Total Return: 18.75%
Starting investment: $10,000.00
Ending investment: $55,735.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $54.61
End price/share: $278.14
Dividends collected/share: $9.82
Total return: 427.30%
Average Annual Total Return: 18.09%
Starting investment: $10,000.00
Ending investment: $52,714.90
Years: 10.00
IWY Historical Closing Prices
Date Close
04/13/2026$264.01
04/14/2026$268.86
04/15/2026$273.97
04/16/2026$274.39
04/17/2026$278.14
Financials Historical Prices
IWY is categorized under the Financials sector; below are some other companies in the same sector:

IWZ Historical Stock Prices
IXC Historical Stock Prices
IXG Historical Stock Prices
IXJ Historical Stock Prices
IXN Historical Stock Prices
IXP Historical Stock Prices
IXUS Historical Stock Prices
IYC Historical Stock Prices
IYE Historical Stock Prices
IYF Historical Stock Prices

Also explore: IWY shares outstanding history

Email EnvelopeFree IWY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IWY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.