 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$286.85 |
$287.19 |
$284.92 |
$285.63 |
236.30K | | 11/04/2025 |
$281.73 |
$283.58 |
$280.49 |
$280.84 |
183.20K | | 11/05/2025 |
$280.71 |
$283.21 |
$279.79 |
$281.16 |
144.50K | | 11/06/2025 |
$280.50 |
$280.65 |
$275.70 |
$276.50 |
229.20K | | 11/07/2025 |
$274.97 |
$275.66 |
$270.84 |
$275.66 |
282.80K |
|
|
| iShares Russell 200 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Top 200 Growth Index (the Growth Index). The Growth Index is a style factor weighted index that measures the performance of the capitalization growth sector of the United States equity market. The Growth Fund invests in a representative sample of securities included in the Growth Index that collectively has an investment profile similar to the Growth Index. As of Mar 31 2015, the Fund's total assets were $660,469,572 and the Fund's investment portfolio was valued at $659,700,300. | |
|
iShares Trust - iShares Russell Top 200 Growth ETF (IWY) has the following price history information. Looking back at IWY historical stock prices for the last five trading days, on November 03, 2025, IWY opened at $286.85, traded as high as $287.19 and as low as $284.92, and closed at $285.63. Trading volume was a total of 236.30K shares. On November 04, 2025, IWY opened at $281.73, traded as high as $283.58 and as low as $280.49, and closed at $280.84. Trading volume was a total of 183.20K shares. On November 05, 2025, IWY opened at $280.71, traded as high as $283.21 and as low as $279.79, and closed at $281.16. Trading volume was a total of 144.50K shares. On November 06, 2025, IWY opened at $280.50, traded as high as $280.65 and as low as $275.70, and closed at $276.50. Trading volume was a total of 229.20K shares. On November 07, 2025, IWY opened at $274.97, traded as high as $275.66 and as low as $270.84, and closed at $275.66. Trading volume was a total of 282.80K shares.
IWY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Top 200 Growth ETF shares, starting with a $10,000 purchase of IWY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$54.17 |
|
| End price/share: |
$275.66 |
|
| Starting shares: |
184.60 |
|
| Ending shares: |
203.15 |
|
| Dividends reinvested/share: |
$9.76 |
|
| Total return: |
460.00% |
|
| Average Annual Total Return: |
18.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,996.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$54.17 |
|
| End price/share: |
$275.66 |
|
| Dividends collected/share: |
$9.76 |
|
| Total return: |
426.90% |
|
| Average Annual Total Return: |
18.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,694.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $285.63 | | 11/04/2025 | $280.84 | | 11/05/2025 | $281.16 | | 11/06/2025 | $276.50 | | 11/07/2025 | $275.66 |
|
|
Free IWY Email Alerts:
