 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$90.16 |
$90.89 |
$90.16 |
$90.63 |
93.00K | | 11/28/2025 |
$90.78 |
$91.41 |
$90.78 |
$91.31 |
174.10K | | 12/01/2025 |
$90.97 |
$91.36 |
$90.68 |
$90.74 |
99.00K | | 12/02/2025 |
$90.80 |
$90.93 |
$90.48 |
$90.79 |
188.40K | | 12/03/2025 |
$90.84 |
$91.67 |
$90.84 |
$91.58 |
113.60K |
|
|
| iShares Russell Top 200 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Top 200 Value Index (the Value Index). The Value Index is a style factor weighted index that measures the performance of the largest-capitalization value sector of the United States equity market. The Value Fund invests in a representative sample of securities included in the Value Index that collectively has an investment profile similar to the Value Index. As of Mar 31 2015, the Fund's total assets were $181,204,793 and the Fund's investment portfolio was valued at $180,835,549. | |
|
iShares Trust - iShares Russell Top 200 Value ETF (IWX) has the following price history information. Looking back at IWX historical stock prices for the last five trading days, on November 26, 2025, IWX opened at $90.16, traded as high as $90.89 and as low as $90.16, and closed at $90.63. Trading volume was a total of 93.00K shares. On November 28, 2025, IWX opened at $90.78, traded as high as $91.41 and as low as $90.78, and closed at $91.31. Trading volume was a total of 174.10K shares. On December 01, 2025, IWX opened at $90.97, traded as high as $91.36 and as low as $90.68, and closed at $90.74. Trading volume was a total of 99.00K shares. On December 02, 2025, IWX opened at $90.80, traded as high as $90.93 and as low as $90.48, and closed at $90.79. Trading volume was a total of 188.40K shares. On December 03, 2025, IWX opened at $90.84, traded as high as $91.67 and as low as $90.84, and closed at $91.58. Trading volume was a total of 113.60K shares.
IWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Top 200 Value ETF shares, starting with a $10,000 purchase of IWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$42.30 |
|
| End price/share: |
$91.58 |
|
| Starting shares: |
236.41 |
|
| Ending shares: |
296.20 |
|
| Dividends reinvested/share: |
$13.18 |
|
| Total return: |
171.26% |
|
| Average Annual Total Return: |
10.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,133.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$42.30 |
|
| End price/share: |
$91.58 |
|
| Dividends collected/share: |
$13.18 |
|
| Total return: |
147.65% |
|
| Average Annual Total Return: |
9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,776.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $90.63 | | 11/28/2025 | $91.31 | | 12/01/2025 | $90.74 | | 12/02/2025 | $90.79 | | 12/03/2025 | $91.58 |
|
|
Free IWX Email Alerts:
