 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2014 |
$129.35 |
$130.56 |
$129.35 |
$130.50 |
40.70K | | 06/06/2014 |
$130.94 |
$131.26 |
$130.93 |
$131.05 |
5.40K | | 06/09/2014 |
$131.17 |
$131.65 |
$131.16 |
$131.46 |
27.00K | | 06/10/2014 |
$131.53 |
$131.53 |
$131.10 |
$131.42 |
7.10K | | 06/11/2014 |
$130.86 |
$131.04 |
$130.70 |
$131.04 |
8.60K |
|
|
| iShares Trust Russell 3000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Value Index (the Index). The Index measures the performance of the value sector of the United States equity market. The Index is a subset of the Russell 3000 Index. The Index is capitalization-weighted and measures the performance of equity securities of Russell 3000 Index issuers with relatively lower price-to-book ratios and lower forecasted growth. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $906,695,244 and $904,196,409, respectively. | |
|
IWW (IWW) has the following price history information. Looking back at IWW historical stock prices for the last five trading days, on June 05, 2014, IWW opened at $129.35, traded as high as $130.56 and as low as $129.35, and closed at $130.50. Trading volume was a total of 40.70K shares. On June 06, 2014, IWW opened at $130.94, traded as high as $131.26 and as low as $130.93, and closed at $131.05. Trading volume was a total of 5.40K shares. On June 09, 2014, IWW opened at $131.17, traded as high as $131.65 and as low as $131.16, and closed at $131.46. Trading volume was a total of 27.00K shares. On June 10, 2014, IWW opened at $131.53, traded as high as $131.53 and as low as $131.10, and closed at $131.42. Trading volume was a total of 7.10K shares. On June 11, 2014, IWW opened at $130.86, traded as high as $131.04 and as low as $130.70, and closed at $131.04. Trading volume was a total of 8.60K shares.
IWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IWW shares, starting with a $10,000 purchase of IWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/11/2014 |
|
| Start price/share: |
$126.95 |
|
| End price/share: |
$131.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.22% |
|
| Annualized Gain: |
23.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,322.00 |
|
| Years: |
0.14 |
|
|
|
| Date |
Close |
| 06/05/2014 | $130.50 | | 06/06/2014 | $131.05 | | 06/09/2014 | $131.46 | | 06/10/2014 | $131.42 | | 06/11/2014 | $131.04 |
|
|
Free IWW Email Alerts:
