|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$79.65 |
$79.65 |
$78.61 |
$78.82 |
3.45M | 04/18/2024 |
$79.12 |
$79.50 |
$78.46 |
$78.71 |
1.33M | 04/19/2024 |
$78.69 |
$79.18 |
$78.36 |
$78.66 |
1.11M | 04/22/2024 |
$79.06 |
$79.83 |
$78.60 |
$79.38 |
1.64M | 04/23/2024 |
$79.61 |
$80.56 |
$79.54 |
$80.37 |
1.61M |
|
iShares Trust Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Index (the Index). The Index measures the performance of the mid-capitalization sector of the United States equity market. The Index is a float-adjusted, capitalization-weighted index of the 800 smallest issuers in the Russell 1000 Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $13,418,688,600 and $13,377,884,081, respectively. | |
|
iShares Trust - Russell Mid-Cap ETF (IWR) has the following price history information. Looking back at IWR historical stock prices for the last five trading days, on April 17, 2024, IWR opened at $79.65, traded as high as $79.65 and as low as $78.61, and closed at $78.82. Trading volume was a total of 3.45M shares. On April 18, 2024, IWR opened at $79.12, traded as high as $79.50 and as low as $78.46, and closed at $78.71. Trading volume was a total of 1.33M shares. On April 19, 2024, IWR opened at $78.69, traded as high as $79.18 and as low as $78.36, and closed at $78.66. Trading volume was a total of 1.11M shares. On April 22, 2024, IWR opened at $79.06, traded as high as $79.83 and as low as $78.60, and closed at $79.38. Trading volume was a total of 1.64M shares. On April 23, 2024, IWR opened at $79.61, traded as high as $80.56 and as low as $79.54, and closed at $80.37. Trading volume was a total of 1.61M shares.
IWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Russell Mid-Cap ETF shares, starting with a $10,000 purchase of IWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$38.12 |
|
End price/share: |
$80.37 |
|
Starting shares: |
262.33 |
|
Ending shares: |
306.46 |
|
Dividends reinvested/share: |
$8.58 |
|
Total return: |
146.30% |
|
Average Annual Total Return: |
9.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,630.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$38.12 |
|
End price/share: |
$80.37 |
|
Dividends collected/share: |
$8.58 |
|
Total return: |
133.35% |
|
Average Annual Total Return: |
8.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,333.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $78.82 | 04/18/2024 | $78.71 | 04/19/2024 | $78.66 | 04/22/2024 | $79.38 | 04/23/2024 | $80.37 |
|
|