 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$259.32 |
$259.89 |
$253.99 |
$255.36 |
564.60K | | 04/15/2024 |
$256.24 |
$257.12 |
$250.10 |
$251.04 |
543.40K | | 04/16/2024 |
$249.65 |
$252.49 |
$248.50 |
$251.24 |
415.50K | | 04/17/2024 |
$252.53 |
$253.03 |
$248.00 |
$248.02 |
444.50K | | 04/18/2024 |
$248.94 |
$251.25 |
$246.55 |
$246.94 |
363.80K |
|
|
| iShares Russell 2000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, the small capitalization growth sector of the United States equity market, as represented by the Russell 2000 Growth Index (the Index). The index represents approximately 50% of the Russell 2000 Index. The Index measures the small-capitalization growth sector of the United States equity market. As of Mar 31 2015, the Fund's total assets were $8,921,901,190 and the Fund's investment portfolio was valued at $8,877,774,916 | |
|
iShares Trust - iShares Russell 2000 Growth ETF (IWO) has the following price history information. Looking back at IWO historical stock prices for the last five trading days, on April 12, 2024, IWO opened at $259.32, traded as high as $259.89 and as low as $253.99, and closed at $255.36. Trading volume was a total of 564.60K shares. On April 15, 2024, IWO opened at $256.24, traded as high as $257.12 and as low as $250.10, and closed at $251.04. Trading volume was a total of 543.40K shares. On April 16, 2024, IWO opened at $249.65, traded as high as $252.49 and as low as $248.50, and closed at $251.24. Trading volume was a total of 415.50K shares. On April 17, 2024, IWO opened at $252.53, traded as high as $253.03 and as low as $248.00, and closed at $248.02. Trading volume was a total of 444.50K shares. On April 18, 2024, IWO opened at $248.94, traded as high as $251.25 and as low as $246.55, and closed at $246.94. Trading volume was a total of 363.80K shares.
IWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 2000 Growth ETF shares, starting with a $10,000 purchase of IWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$133.08 |
|
| End price/share: |
$246.94 |
|
| Starting shares: |
75.14 |
|
| Ending shares: |
80.83 |
|
| Dividends reinvested/share: |
$13.70 |
|
| Total return: |
99.59% |
|
| Average Annual Total Return: |
7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,963.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$133.08 |
|
| End price/share: |
$246.94 |
|
| Dividends collected/share: |
$13.70 |
|
| Total return: |
95.85% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,576.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $255.36 | | 04/15/2024 | $251.04 | | 04/16/2024 | $251.24 | | 04/17/2024 | $248.02 | | 04/18/2024 | $246.94 |
|
|
Free IWO Email Alerts:
