|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$151.05 |
$151.62 |
$147.81 |
$148.60 |
1.61M | 04/16/2024 |
$147.52 |
$148.21 |
$146.28 |
$147.30 |
900.50K | 04/17/2024 |
$148.41 |
$148.65 |
$146.03 |
$146.03 |
1.16M | 04/18/2024 |
$146.68 |
$148.09 |
$145.71 |
$146.33 |
943.80K | 04/19/2024 |
$146.00 |
$148.09 |
$145.71 |
$147.78 |
3.77M |
|
iShares Russell 2000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 2000 Value Index (the Index). The Index measures the performance of equity securities of Russell 2000 Index issuers with relatively lower price-to-book ratios and lower forecasted growth. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $6,900,245,933 and the Fund's investment portfolio was valued at $6,865,719,086. | |
|
iShares Trust - iShares Russell 2000 Value ETF (IWN) has the following price history information. Looking back at IWN historical stock prices for the last five trading days, on April 15, 2024, IWN opened at $151.05, traded as high as $151.62 and as low as $147.81, and closed at $148.60. Trading volume was a total of 1.61M shares. On April 16, 2024, IWN opened at $147.52, traded as high as $148.21 and as low as $146.28, and closed at $147.30. Trading volume was a total of 900.50K shares. On April 17, 2024, IWN opened at $148.41, traded as high as $148.65 and as low as $146.03, and closed at $146.03. Trading volume was a total of 1.16M shares. On April 18, 2024, IWN opened at $146.68, traded as high as $148.09 and as low as $145.71, and closed at $146.33. Trading volume was a total of 943.80K shares. On April 19, 2024, IWN opened at $146.00, traded as high as $148.09 and as low as $145.71, and closed at $147.78. Trading volume was a total of 3.77M shares.
IWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 2000 Value ETF shares, starting with a $10,000 purchase of IWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$100.09 |
|
End price/share: |
$147.78 |
|
Starting shares: |
99.91 |
|
Ending shares: |
121.39 |
|
Dividends reinvested/share: |
$23.69 |
|
Total return: |
79.40% |
|
Average Annual Total Return: |
6.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,942.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$100.09 |
|
End price/share: |
$147.78 |
|
Dividends collected/share: |
$23.69 |
|
Total return: |
71.32% |
|
Average Annual Total Return: |
5.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,130.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $148.60 | 04/16/2024 | $147.30 | 04/17/2024 | $146.03 | 04/18/2024 | $146.33 | 04/19/2024 | $147.78 |
|
|